KLARA Historical Data

KLARA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.000639
+2.40%
$ 63.9 million $ 2,585
Jan 29, 8 AM $ 0.000624
-1.11%
$ 62.4 million $ 3,662
Jan 29, 7 AM $ 0.000654
-5.35%
$ 65.4 million $ 3,637
Jan 29, 6 AM $ 0.000691
+4.38%
$ 69.1 million $ 3,619
Jan 29, 5 AM $ 0.000662
+0.00%
$ 66.2 million $ 3,607
Jan 29, 4 AM $ 0.000662
-3.36%
$ 66.2 million $ 3,609
Jan 29, 3 AM $ 0.000685
+4.74%
$ 68.5 million $ 3,612
Jan 29, 2 AM $ 0.000654
-5.08%
$ 65.4 million $ 3,611
Jan 29, 1 AM $ 0.000689
+0.00%
$ 68.9 million $ 3,599
Jan 29, 12 AM $ 0.000689
-1.57%
$ 68.9 million $ 3,638
Jan 28, 11 PM $ 0.0007
+0.00%
$ 70 million $ 3,625
Jan 28, 10 PM $ 0.0007
-0.14%
$ 70 million $ 3,694
Jan 28, 9 PM $ 0.000701
+0.14%
$ 70.1 million $ 3,680
Jan 28, 8 PM $ 0.0007
-0.14%
$ 70 million $ 3,533
Jan 28, 7 PM $ 0.000701
-3.31%
$ 70.1 million $ 3,507
Jan 28, 6 PM $ 0.000725
+0.83%
$ 72.5 million $ 3,179
Jan 28, 5 PM $ 0.000804
+1.26%
$ 80.4 million $ 2,715
Jan 28, 4 PM $ 0.000794
+2.19%
$ 79.4 million $ 2,200
Jan 28, 3 PM $ 0.000777
+2.64%
$ 77.7 million $ 2,285
Jan 28, 2 PM $ 0.000757
+4.56%
$ 75.7 million $ 2,291
Jan 28, 1 PM $ 0.000724
-2.95%
$ 72.4 million $ 1,967
Jan 28, 12 PM $ 0.000746
+2.19%
$ 74.6 million $ 2,021
Jan 28, 11 AM $ 0.00073
-1.75%
$ 73 million $ 1,669
Jan 28, 10 AM $ 0.000743
+0.00%
$ 74.3 million $ 1,878
Jan 28, 9 AM $ 0.000809
+14.59%
$ 80.9 million $ 1,727
Jan 28, 8 AM $ 0.000706
+0.00%
$ 70.6 million $ 1,144
Jan 28, 7 AM $ 0.000706
+0.00%
$ 70.6 million $ 1,194
Jan 28, 6 AM $ 0.000706
+0.00%
$ 70.6 million $ 1,235
Jan 28, 5 AM $ 0.000706
+0.00%
$ 70.6 million $ 1,302
Jan 28, 4 AM $ 0.000706
-2.08%
$ 70.6 million $ 1,311
Jan 28, 3 AM $ 0.000721
+0.00%
$ 72.1 million $ 1,343
Jan 28, 2 AM $ 0.000721
+0.00%
$ 72.1 million $ 1,594
Jan 27, 3 AM $ 0.000753
+0.00%
$ 75.3 million $ 16,822
Jan 27, 2 AM $ 0.000753
+0.00%
$ 75.3 million $ 16,827
Jan 27, 1 AM $ 0.000753
+1.76%
$ 75.3 million $ 17,064
Jan 27, 12 AM $ 0.00074
+0.68%
$ 74 million $ 17,053
Jan 26, 11 PM $ 0.000735
+0.27%
$ 73.5 million $ 17,182
Jan 26, 10 PM $ 0.000733
+0.41%
$ 73.3 million $ 17,280
Jan 26, 9 PM $ 0.00073
+0.41%
$ 73 million $ 4,320
Jan 26, 8 PM $ 0.000727
-0.95%
$ 72.7 million $ 4,306
Jan 26, 7 PM $ 0.000734
-13.34%
$ 73.4 million $ 4,251
Jan 26, 6 PM $ 0.000819
+11.58%
$ 81.9 million $ 2,188
Jan 26, 5 PM $ 0.000734
-0.81%
$ 73.4 million $ 1,843
Jan 26, 4 PM $ 0.00074
+3.21%
$ 74 million $ 1,933
Jan 26, 3 PM $ 0.000717
-0.69%
$ 71.7 million $ 1,696
Jan 26, 2 PM $ 0.000722
+0.56%
$ 72.2 million $ 1,682
Jan 26, 1 PM $ 0.000718
-1.78%
$ 71.8 million $ 2,164
Jan 26, 12 PM $ 0.000731
+0.41%
$ 73.1 million $ 2,105
Jan 26, 11 AM $ 0.000728
-2.93%
$ 72.8 million $ 2,169
Jan 26, 10 AM $ 0.00075
-2.60%
$ 75 million $ 2,153