KLARA Historical Data

KLARA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.00077
-0.65%
$ 77 million $ 2,091
Jan 26, 8 AM $ 0.000775
+5.73%
$ 77.5 million $ 2,002
Jan 26, 7 AM $ 0.000733
-4.31%
$ 73.3 million $ 1,712
Jan 26, 6 AM $ 0.000766
-0.91%
$ 76.6 million $ 1,691
Jan 26, 5 AM $ 0.000782
+7.86%
$ 78.2 million $ 1,788
Jan 26, 4 AM $ 0.000725
-1.63%
$ 72.5 million $ 1,775
Jan 26, 3 AM $ 0.000737
-0.54%
$ 73.7 million $ 1,788
Jan 26, 2 AM $ 0.000741
+3.35%
$ 74.1 million $ 1,798
Jan 26, 1 AM $ 0.000717
+0.70%
$ 71.7 million $ 1,561
Jan 26, 12 AM $ 0.000712
+1.28%
$ 71.2 million $ 1,550
Jan 25, 11 PM $ 0.000703
-0.71%
$ 70.3 million $ 1,415
Jan 25, 10 PM $ 0.000708
-1.67%
$ 70.8 million $ 1,294
Jan 25, 9 PM $ 0.00072
+0.14%
$ 72 million $ 1,273
Jan 25, 8 PM $ 0.000719
+1.99%
$ 71.9 million $ 1,393
Jan 25, 7 PM $ 0.000705
-0.98%
$ 70.5 million $ 1,377
Jan 25, 6 PM $ 0.000712
-0.84%
$ 71.2 million $ 1,401
Jan 25, 5 PM $ 0.000718
+0.42%
$ 71.8 million $ 1,306
Jan 25, 4 PM $ 0.000715
-0.28%
$ 71.5 million $ 1,202
Jan 25, 3 PM $ 0.000702
+0.00%
$ 70.2 million $ 1,429
Jan 25, 2 PM $ 0.000702
-0.14%
$ 70.2 million $ 1,946
Jan 25, 1 PM $ 0.000703
-0.14%
$ 70.3 million $ 1,458
Jan 25, 12 PM $ 0.000704
+0.28%
$ 70.4 million $ 1,457
Jan 25, 11 AM $ 0.000702
-0.71%
$ 70.2 million $ 1,386
Jan 25, 10 AM $ 0.000707
+0.00%
$ 70.7 million $ 1,304
Jan 25, 9 AM $ 0.000707
+1.00%
$ 70.7 million $ 1,304
Jan 25, 8 AM $ 0.0007
+0.00%
$ 70 million $ 1,304
Jan 25, 7 AM $ 0.0007
+0.00%
$ 70 million $ 1,351
Jan 25, 6 AM $ 0.0007
+0.00%
$ 70 million $ 1,351
Jan 25, 5 AM $ 0.0007
+0.00%
$ 70 million $ 1,234
Jan 25, 4 AM $ 0.0007
+0.00%
$ 70 million $ 1,230
Jan 25, 3 AM $ 0.0007
+0.00%
$ 70 million $ 1,288
Jan 25, 2 AM $ 0.0007
+0.00%
$ 70 million $ 1,278
Jan 25, 1 AM $ 0.0007
+0.00%
$ 70 million $ 1,275
Jan 25, 12 AM $ 0.0007
+0.00%
$ 70 million $ 1,275
Jan 24, 11 PM $ 0.0007
+0.00%
$ 70 million $ 1,275
Jan 24, 10 PM $ 0.0007
+0.00%
$ 70 million $ 1,277
Jan 24, 9 PM $ 0.0007
+0.00%
$ 70 million $ 1,290
Jan 24, 8 PM $ 0.0007
+0.00%
$ 70 million $ 1,161
Jan 24, 7 PM $ 0.0007
-0.57%
$ 70 million $ 1,165
Jan 24, 6 PM $ 0.000704
+0.57%
$ 70.4 million $ 1,070
Jan 24, 5 PM $ 0.0007
+0.00%
$ 70 million $ 1,071
Jan 24, 4 PM $ 0.0007
-1.69%
$ 70 million $ 1,071
Jan 24, 3 PM $ 0.000712
-0.97%
$ 71.2 million $ 874
Jan 24, 2 PM $ 0.000719
+0.00%
$ 71.9 million $ 356
Jan 24, 1 PM $ 0.000719
-0.14%
$ 71.9 million $ 389
Jan 24, 12 PM $ 0.00072
-1.10%
$ 72 million $ 404
Jan 24, 11 AM $ 0.000728
+0.00%
$ 72.8 million $ 405
Jan 24, 10 AM $ 0.000728
+0.00%
$ 72.8 million $ 605
Jan 24, 9 AM $ 0.000728
-0.27%
$ 72.8 million $ 613
Jan 24, 8 AM $ 0.00073
+0.00%
$ 73 million $ 613