KLARA Historical Data

KLARA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.00073
+0.00%
$ 73 million $ 1,611
Jan 24, 6 AM $ 0.00073
+0.00%
$ 73 million $ 1,617
Jan 24, 5 AM $ 0.00073
+0.00%
$ 73 million $ 1,645
Jan 24, 4 AM $ 0.00073
+2.82%
$ 73 million $ 1,646
Jan 24, 3 AM $ 0.00071
-1.11%
$ 71 million $ 1,572
Jan 24, 2 AM $ 0.000718
+0.00%
$ 71.8 million $ 1,566
Jan 24, 1 AM $ 0.000718
+0.00%
$ 71.8 million $ 1,568
Jan 24, 12 AM $ 0.000718
+0.00%
$ 71.8 million $ 1,568
Jan 23, 11 PM $ 0.000718
-1.91%
$ 71.8 million $ 1,584
Jan 23, 10 PM $ 0.000732
-0.27%
$ 73.2 million $ 1,667
Jan 23, 9 PM $ 0.000734
-0.14%
$ 73.4 million $ 1,658
Jan 23, 8 PM $ 0.000735
+2.08%
$ 73.5 million $ 1,654
Jan 23, 7 PM $ 0.00072
+0.00%
$ 72 million $ 1,658
Jan 23, 6 PM $ 0.00072
-4.13%
$ 74.3 million $ 2,032
Jan 23, 5 PM $ 0.000751
+0.00%
$ 75.1 million $ 2,403
Jan 23, 4 PM $ 0.000751
+2.18%
$ 75.1 million $ 2,403
Jan 23, 3 PM $ 0.000735
+0.00%
$ 73.5 million $ 2,250
Jan 23, 2 PM $ 0.000735
-0.27%
$ 73.5 million $ 2,254
Jan 23, 1 PM $ 0.000737
+0.00%
$ 73.7 million $ 2,371
Jan 23, 12 PM $ 0.000737
-0.67%
$ 73.7 million $ 2,356
Jan 23, 11 AM $ 0.000742
-0.67%
$ 74.2 million $ 2,359
Jan 23, 10 AM $ 0.000747
+2.89%
$ 74.7 million $ 2,633
Jan 23, 9 AM $ 0.000726
-1.49%
$ 72.6 million $ 2,946
Jan 23, 8 AM $ 0.000737
-1.60%
$ 73.7 million $ 2,946
Jan 23, 7 AM $ 0.000749
+4.46%
$ 74.9 million $ 2,136
Jan 23, 6 AM $ 0.000717
+0.00%
$ 71.7 million $ 2,140
Jan 23, 5 AM $ 0.000717
+0.00%
$ 71.7 million $ 2,125
Jan 23, 4 AM $ 0.000717
+0.00%
$ 71.7 million $ 2,418
Jan 23, 3 AM $ 0.000717
+0.00%
$ 71.7 million $ 2,423
Jan 23, 2 AM $ 0.000717
-2.45%
$ 71.7 million $ 2,431
Jan 23, 1 AM $ 0.000735
+0.00%
$ 73.5 million $ 2,428
Jan 23, 12 AM $ 0.000735
-0.81%
$ 73.5 million $ 2,429
Jan 22, 11 PM $ 0.000741
+4.37%
$ 74.1 million $ 2,557
Jan 22, 10 PM $ 0.00071
-4.31%
$ 71 million $ 2,472
Jan 22, 9 PM $ 0.000742
-0.40%
$ 74.2 million $ 2,468
Jan 22, 8 PM $ 0.000745
+1.36%
$ 74.5 million $ 2,467
Jan 22, 7 PM $ 0.000735
-0.14%
$ 73.5 million $ 3,157
Jan 22, 6 PM $ 0.000736
+2.51%
$ 73.6 million $ 2,778
Jan 22, 5 PM $ 0.000718
-4.90%
$ 71.8 million $ 2,738
Jan 22, 4 PM $ 0.000755
+5.89%
$ 75.5 million $ 2,397
Jan 22, 3 PM $ 0.000711
-0.70%
$ 71.1 million $ 2,406
Jan 22, 2 PM $ 0.000716
+0.56%
$ 71.6 million $ 2,480
Jan 22, 1 PM $ 0.000712
+0.14%
$ 71.2 million $ 2,363
Jan 22, 12 PM $ 0.000711
-3.00%
$ 71.1 million $ 2,539
Jan 22, 11 AM $ 0.000733
-1.08%
$ 73.3 million $ 2,555
Jan 22, 10 AM $ 0.000741
+4.07%
$ 74.1 million $ 2,110
Jan 22, 9 AM $ 0.000712
+0.28%
$ 71.2 million $ 1,907
Jan 22, 8 AM $ 0.00071
-0.42%
$ 71 million $ 1,914
Jan 22, 7 AM $ 0.000713
+1.71%
$ 71.3 million $ 2,199
Jan 22, 6 AM $ 0.000701
+0.00%
$ 70.1 million $ 2,363