KLARA Historical Data

KLARA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.000701
-0.43%
$ 70.1 million $ 2,357
Jan 22, 4 AM $ 0.000704
+0.28%
$ 70.4 million $ 2,063
Jan 22, 3 AM $ 0.000702
-0.14%
$ 70.2 million $ 2,057
Jan 22, 2 AM $ 0.000703
+0.00%
$ 70.3 million $ 2,062
Jan 22, 1 AM $ 0.000703
-3.30%
$ 70.3 million $ 2,062
Jan 22, 12 AM $ 0.000727
-0.41%
$ 72.7 million $ 2,060
Jan 21, 11 PM $ 0.00073
+0.00%
$ 73 million $ 1,928
Jan 21, 10 PM $ 0.00073
+0.00%
$ 73 million $ 2,004
Jan 21, 9 PM $ 0.00073
+0.00%
$ 73 million $ 2,004
Jan 21, 8 PM $ 0.00073
+2.53%
$ 73 million $ 2,087
Jan 21, 7 PM $ 0.000712
-5.94%
$ 71.2 million $ 1,691
Jan 21, 6 PM $ 0.000757
+0.00%
$ 75.7 million $ 1,929
Jan 21, 5 PM $ 0.000757
+2.71%
$ 75.7 million $ 2,041
Jan 21, 4 PM $ 0.000737
-0.14%
$ 73.7 million $ 4,496
Jan 21, 3 PM $ 0.000738
+0.14%
$ 73.8 million $ 7,874
Jan 21, 2 PM $ 0.000737
+1.52%
$ 73.7 million $ 7,829
Jan 21, 1 PM $ 0.000726
-2.55%
$ 72.6 million $ 7,897
Jan 21, 12 PM $ 0.000745
+0.95%
$ 74.5 million $ 7,863
Jan 21, 11 AM $ 0.000738
+2.36%
$ 73.8 million $ 7,847
Jan 21, 10 AM $ 0.000721
-0.14%
$ 72.1 million $ 7,909
Jan 21, 9 AM $ 0.000722
-0.14%
$ 72.2 million $ 7,804
Jan 21, 8 AM $ 0.000723
+0.28%
$ 72.3 million $ 7,798
Jan 21, 7 AM $ 0.000721
-3.22%
$ 72.1 million $ 7,388
Jan 21, 6 AM $ 0.000745
+2.34%
$ 74.5 million $ 7,277
Jan 21, 5 AM $ 0.000728
+0.00%
$ 72.8 million $ 7,257
Jan 21, 4 AM $ 0.000728
+0.00%
$ 72.8 million $ 7,264
Jan 21, 3 AM $ 0.000728
+2.82%
$ 72.8 million $ 7,264
Jan 21, 2 AM $ 0.000708
+0.00%
$ 70.8 million $ 7,255
Jan 21, 1 AM $ 0.000708
+0.00%
$ 70.8 million $ 7,257
Jan 21, 12 AM $ 0.000708
+0.85%
$ 70.8 million $ 7,260
Jan 20, 11 PM $ 0.000702
-2.50%
$ 70.2 million $ 7,259
Jan 20, 10 PM $ 0.00072
+0.00%
$ 72 million $ 7,194
Jan 20, 5 PM $ 0.000855
-0.47%
$ 85.5 million $ 8,111
Jan 20, 4 PM $ 0.000871
+18.50%
$ 84.1 million $ 7,882
Jan 20, 3 PM $ 0.000735
-4.92%
$ 73.5 million $ 4,837
Jan 20, 2 PM $ 0.000773
+1.71%
$ 77.3 million $ 5,014
Jan 20, 1 PM $ 0.000782
+1.56%
$ 78.2 million $ 4,966
Jan 20, 12 PM $ 0.00077
+3.49%
$ 77 million $ 4,972
Jan 20, 11 AM $ 0.000744
+4.06%
$ 74.4 million $ 5,011
Jan 20, 10 AM $ 0.000715
-0.83%
$ 71.5 million $ 4,947
Jan 20, 9 AM $ 0.000733
+1.10%
$ 73.3 million $ 5,084
Jan 20, 8 AM $ 0.000725
-5.35%
$ 72.5 million $ 5,092
Jan 20, 7 AM $ 0.000766
-1.16%
$ 76.6 million $ 5,385
Jan 20, 6 AM $ 0.000775
+1.17%
$ 77.5 million $ 5,336
Jan 20, 5 AM $ 0.000766
-4.01%
$ 76.6 million $ 5,591
Jan 20, 4 AM $ 0.000798
+0.00%
$ 79.8 million $ 5,592
Jan 20, 3 AM $ 0.000798
+1.01%
$ 79.8 million $ 5,640
Jan 20, 2 AM $ 0.00079
-1.13%
$ 79 million $ 5,686
Jan 20, 1 AM $ 0.000799
+4.17%
$ 79.9 million $ 5,733
Jan 20, 12 AM $ 0.000767
-2.54%
$ 76.7 million $ 6,483