KLARA Historical Data

KLARA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.000787
-0.38%
$ 78.7 million $ 8,823
Jan 19, 10 PM $ 0.00079
+0.25%
$ 79 million $ 9,619
Jan 19, 9 PM $ 0.000788
+1.55%
$ 78.8 million $ 9,712
Jan 19, 8 PM $ 0.000776
+0.13%
$ 77.6 million $ 9,747
Jan 19, 7 PM $ 0.000775
+0.00%
$ 77.5 million $ 8,858
Jan 19, 6 PM $ 0.000811
-5.15%
$ 81.1 million $ 9,381
Jan 19, 5 PM $ 0.000851
+2.28%
$ 85.1 million $ 8,754
Jan 19, 4 PM $ 0.000832
+4.52%
$ 83.2 million $ 9,218
Jan 19, 3 PM $ 0.000795
-0.13%
$ 79.5 million $ 10,559
Jan 19, 2 PM $ 0.000796
-2.93%
$ 79.6 million $ 10,590
Jan 19, 1 PM $ 0.00082
+0.00%
$ 82 million $ 10,677
Jan 19, 8 AM $ 0.000826
+4.69%
$ 82.6 million $ 12,122
Jan 19, 7 AM $ 0.000789
+0.00%
$ 78.9 million $ 12,096
Jan 19, 1 AM $ 0.00096
+0.00%
$ 96 million $ 11,815
Jan 19, 12 AM $ 0.000996
+4.51%
$ 99.6 million $ 8,873
Jan 18, 11 PM $ 0.000953
-5.36%
$ 95.3 million $ 9,032
Jan 18, 10 PM $ 0.00101
+0.70%
$ 100.7 million $ 8,290
Jan 18, 9 PM $ 0.001
-2.15%
$ 100 million $ 7,398
Jan 18, 8 PM $ 0.00102
+1.19%
$ 102.2 million $ 7,246
Jan 18, 7 PM $ 0.00101
-3.35%
$ 101 million $ 7,239
Jan 18, 6 PM $ 0.00104
-6.78%
$ 104.5 million $ 8,264
Jan 18, 5 PM $ 0.00112
+2.75%
$ 112 million $ 8,335
Jan 18, 4 PM $ 0.00109
-1.63%
$ 108.9 million $ 7,893
Jan 18, 3 PM $ 0.00106
+6.00%
$ 106 million $ 6,658
Jan 18, 2 PM $ 0.001
+4.82%
$ 100 million $ 7,984
Jan 18, 1 PM $ 0.000954
+2.58%
$ 95.4 million $ 7,939
Jan 18, 12 PM $ 0.00093
+2.54%
$ 93 million $ 7,619
Jan 18, 11 AM $ 0.000907
-1.84%
$ 90.7 million $ 8,701
Jan 18, 10 AM $ 0.000968
+2.43%
$ 96.8 million $ 8,360
Jan 18, 9 AM $ 0.000945
-5.50%
$ 94.5 million $ 8,620
Jan 18, 8 AM $ 0.001
+0.00%
$ 100 million $ 8,748
Jan 18, 7 AM $ 0.001
-1.77%
$ 100 million $ 8,760
Jan 18, 6 AM $ 0.00102
-3.05%
$ 101.8 million $ 8,619
Jan 18, 5 AM $ 0.00105
+0.00%
$ 105 million $ 8,665
Jan 18, 4 AM $ 0.00105
+0.10%
$ 105 million $ 10,553
Jan 18, 3 AM $ 0.00105
+0.00%
$ 104.9 million $ 10,795
Jan 18, 2 AM $ 0.00105
+0.00%
$ 104.9 million $ 10,807
Jan 18, 1 AM $ 0.00105
+0.29%
$ 104.9 million $ 10,906
Jan 18, 12 AM $ 0.00105
+0.00%
$ 104.6 million $ 10,905
Jan 17, 10 PM $ 0.00103
+0.00%
$ 102.8 million $ 11,055
Jan 17, 9 PM $ 0.00103
-8.05%
$ 102.8 million $ 11,055
Jan 17, 8 PM $ 0.00112
+2.10%
$ 111.8 million $ 10,448
Jan 17, 7 PM $ 0.00109
-4.28%
$ 109.5 million $ 10,414
Jan 17, 6 PM $ 0.00118
-1.74%
$ 120.4 million $ 8,900
Jan 17, 5 PM $ 0.0012
+13.26%
$ 114.8 million $ 9,881
Jan 17, 3 PM $ 0.00101
-5.33%
$ 101.3 million $ 12,485
Jan 17, 2 PM $ 0.00109
+0.00%
$ 109.3 million $ 11,663
Jan 17, 1 PM $ 0.00111
+0.00%
$ 110.6 million $ 13,824
Jan 17, 12 PM $ 0.00108
+10.52%
$ 108.2 million $ 16,352
Jan 17, 11 AM $ 0.000979
-1.61%
$ 97.9 million $ 15,778