KLARA Historical Data

KLARA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.000995
-0.50%
$ 99.5 million $ 16,086
Jan 17, 9 AM $ 0.001
-0.89%
$ 104.8 million $ 15,653
Jan 17, 8 AM $ 0.000962
-0.21%
$ 96.2 million $ 18,932
Jan 17, 7 AM $ 0.000964
+8.44%
$ 96.4 million $ 20,364
Jan 17, 6 AM $ 0.000889
+4.71%
$ 88.9 million $ 22,469
Jan 17, 5 AM $ 0.000843
-4.75%
$ 84.3 million $ 23,748
Jan 17, 4 AM $ 0.000885
+9.94%
$ 88.5 million $ 21,870
Jan 17, 3 AM $ 0.000805
-3.71%
$ 80.5 million $ 21,667
Jan 17, 2 AM $ 0.000836
+0.00%
$ 83.6 million $ 21,678
Jan 17, 1 AM $ 0.000802
+0.00%
$ 80.2 million $ 21,763
Jan 17, 12 AM $ 0.000802
+0.00%
$ 80.2 million $ 21,772
Jan 16, 11 PM $ 0.000802
-1.23%
$ 80.2 million $ 21,922
Jan 16, 10 PM $ 0.000812
-4.25%
$ 81.2 million $ 21,584
Jan 16, 9 PM $ 0.000848
-2.42%
$ 84.8 million $ 22,110
Jan 16, 8 PM $ 0.000869
+0.23%
$ 86.9 million $ 22,915
Jan 16, 7 PM $ 0.000867
+0.00%
$ 86.7 million $ 23,674
Jan 16, 1 PM $ 0.000744
+0.68%
$ 74.4 million $ 15,673
Jan 16, 12 PM $ 0.000739
+0.00%
$ 73.9 million $ 15,615
Jan 16, 6 AM $ 0.000619
+0.32%
$ 61.9 million $ 10,168
Jan 16, 5 AM $ 0.000617
+0.49%
$ 61.7 million $ 10,769
Jan 16, 4 AM $ 0.000614
-1.13%
$ 61.4 million $ 10,776
Jan 15, 10 PM $ 0.000681
+0.00%
$ 68.1 million $ 12,225
Jan 15, 9 PM $ 0.000681
+1.79%
$ 68.1 million $ 12,056
Jan 15, 8 PM $ 0.000669
+10.40%
$ 66.9 million $ 11,394
Jan 15, 7 PM $ 0.000606
-1.62%
$ 60.6 million $ 10,985
Jan 15, 6 PM $ 0.000616
-2.69%
$ 61.6 million $ 9,879
Jan 15, 5 PM $ 0.000633
+1.61%
$ 63.3 million $ 10,278
Jan 15, 4 PM $ 0.000623
+1.80%
$ 62.3 million $ 10,897
Jan 15, 3 PM $ 0.000612
-5.70%
$ 61.2 million $ 13,227
Jan 15, 2 PM $ 0.000649
+0.78%
$ 64.9 million $ 14,524
Jan 15, 1 PM $ 0.000644
-2.28%
$ 62 million $ 17,467
Jan 15, 12 PM $ 0.000678
-1.74%
$ 67.8 million $ 24,582
Jan 15, 11 AM $ 0.00069
-1.99%
$ 69 million $ 369,893
Jan 15, 10 AM $ 0.000704
+1.59%
$ 70.4 million $ 612,443
Jan 15, 9 AM $ 0.000693
-3.88%
$ 69.3 million $ 922,122
Jan 15, 8 AM $ 0.00072
-2.31%
$ 72 million $ 1.2 million
Jan 15, 7 AM $ 0.000737
+2.65%
$ 73.7 million $ 1.2 million
Jan 15, 6 AM $ 0.000718
+3.46%
$ 71.8 million $ 1.2 million
Jan 15, 5 AM $ 0.000694
+4.83%
$ 69.4 million $ 1.2 million
Jan 15, 4 AM $ 0.000662
-3.22%
$ 66.2 million $ 1.2 million
Jan 15, 3 AM $ 0.000684
-1.44%
$ 68.4 million $ 1.2 million
Jan 15, 2 AM $ 0.000694
+6.12%
$ 69.4 million $ 1.21 million
Jan 15, 1 AM $ 0.000654
+0.31%
$ 65.4 million $ 1.22 million
Jan 15, 12 AM $ 0.000652
-2.69%
$ 65.2 million $ 1.23 million
Jan 14, 11 PM $ 0.00067
+7.54%
$ 64.7 million $ 1.23 million
Jan 14, 10 PM $ 0.000623
+1.14%
$ 62.3 million $ 1.23 million
Jan 14, 9 PM $ 0.000616
-2.38%
$ 61.6 million $ 1.25 million
Jan 14, 8 PM $ 0.000631
+1.94%
$ 63.1 million $ 1.25 million
Jan 14, 7 PM $ 0.000619
-7.06%
$ 61.9 million $ 1.25 million
Jan 14, 6 PM $ 0.000666
-0.30%
$ 66.6 million $ 1.25 million