KLARA Historical Data

KLARA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.00108
+0.00%
$ 108 million $ 1.73 million
Jan 14, 11 AM $ 0.00107
+0.00%
$ 106.6 million $ 1.26 million
Jan 14, 8 AM $ 0.00103
-1.15%
$ 103.2 million $ 732,612
Jan 14, 2 AM $ 0.00126
-1.41%
$ 126.2 million $ 1.29 million
Jan 14, 1 AM $ 0.0013
+6.91%
$ 130 million $ 1.28 million
Jan 14, 12 AM $ 0.00122
+4.38%
$ 121.6 million $ 1.28 million
Jan 13, 11 PM $ 0.00116
+12.89%
$ 116.5 million $ 1.28 million
Jan 13, 10 PM $ 0.00103
-2.55%
$ 106.7 million $ 1.28 million
Jan 13, 9 PM $ 0.00106
-2.13%
$ 108.3 million $ 1.26 million
Jan 13, 8 PM $ 0.00108
+3.05%
$ 109.8 million $ 1.26 million
Jan 13, 2 PM $ 0.0013
-1.21%
$ 130.4 million $ 1.22 million
Jan 13, 1 PM $ 0.00127
-2.99%
$ 126.6 million $ 1.2 million
Jan 13, 11 AM $ 0.00137
-0.65%
$ 136.7 million $ 674,466
Jan 13, 10 AM $ 0.00138
-7.70%
$ 140.5 million $ 674,252
Jan 13, 9 AM $ 0.0015
-1.06%
$ 150 million $ 643,908
Jan 13, 3 AM $ 0.000928
-7.20%
$ 92.8 million $ 20,922
Jan 13, 2 AM $ 0.001
+6.14%
$ 100.3 million $ 16,147
Jan 13, 1 AM $ 0.000945
+2.61%
$ 94.5 million $ 6,846
Jan 13, 12 AM $ 0.000921
+1.99%
$ 92.1 million $ 6,535
Jan 12, 11 PM $ 0.000903
-2.27%
$ 90.3 million $ 6,562
Jan 12, 10 PM $ 0.000924
-0.96%
$ 92.4 million $ 7,699
Jan 12, 9 PM $ 0.000933
+3.44%
$ 93.3 million $ 7,766
Jan 12, 8 PM $ 0.000902
-2.28%
$ 90.2 million $ 7,973
Jan 12, 7 PM $ 0.000923
-0.22%
$ 92.3 million $ 7,979
Jan 12, 6 PM $ 0.000905
+0.11%
$ 90.5 million $ 9,728
Jan 12, 5 PM $ 0.000904
+0.11%
$ 90.4 million $ 9,665
Jan 12, 4 PM $ 0.000903
-1.85%
$ 90.3 million $ 9,831
Jan 12, 3 PM $ 0.00092
-1.39%
$ 92 million $ 10,112
Jan 12, 2 PM $ 0.000933
-1.69%
$ 93.3 million $ 10,157
Jan 12, 1 PM $ 0.000949
+4.06%
$ 94.9 million $ 10,099
Jan 12, 12 PM $ 0.000912
-1.30%
$ 91.2 million $ 10,000
Jan 12, 6 AM $ 0.00107
+6.33%
$ 107.5 million $ 9,142
Jan 12, 5 AM $ 0.00101
-4.44%
$ 101.2 million $ 8,339
Jan 12, 4 AM $ 0.00106
+2.91%
$ 106.2 million $ 8,082
Jan 12, 3 AM $ 0.00103
+6.06%
$ 103.2 million $ 7,874
Jan 12, 2 AM $ 0.000973
+5.08%
$ 97.3 million $ 6,957
Jan 12, 1 AM $ 0.000926
-1.59%
$ 92.6 million $ 6,103
Jan 12, 12 AM $ 0.000941
+2.51%
$ 94.1 million $ 6,036
Jan 11, 11 PM $ 0.000918
-5.65%
$ 93.6 million $ 6,013
Jan 11, 10 PM $ 0.000973
+5.42%
$ 97.3 million $ 4,856
Jan 11, 9 PM $ 0.000923
+2.21%
$ 92.3 million $ 4,813
Jan 11, 8 PM $ 0.000908
-1.30%
$ 90.3 million $ 4,657
Jan 11, 7 PM $ 0.00092
+1.43%
$ 92 million $ 4,644
Jan 11, 6 PM $ 0.000907
+0.00%
$ 90.7 million $ 2,892
Jan 11, 5 PM $ 0.000907
-0.44%
$ 90.7 million $ 2,975
Jan 11, 4 PM $ 0.000911
-0.98%
$ 91.1 million $ 2,820
Jan 11, 3 PM $ 0.00092
+1.10%
$ 92 million $ 3,423
Jan 11, 2 PM $ 0.00091
+0.00%
$ 91 million $ 3,886
Jan 11, 1 PM $ 0.00091
+1.11%
$ 91 million $ 3,952
Jan 11, 12 PM $ 0.0009
-2.60%
$ 90 million $ 3,972