KLARA Historical Data

KLARA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.000924
+2.33%
$ 92.4 million $ 3,741
Jan 11, 10 AM $ 0.000903
+0.33%
$ 90.3 million $ 3,751
Jan 11, 9 AM $ 0.0009
+0.00%
$ 90 million $ 3,725
Jan 11, 8 AM $ 0.0009
+0.00%
$ 90 million $ 3,778
Jan 11, 7 AM $ 0.0009
+0.00%
$ 90 million $ 3,784
Jan 11, 6 AM $ 0.0009
-0.99%
$ 90 million $ 3,834
Jan 11, 5 AM $ 0.000901
-0.99%
$ 90.1 million $ 3,693
Jan 11, 4 AM $ 0.00091
+0.00%
$ 91 million $ 3,687
Jan 11, 3 AM $ 0.00091
+1.11%
$ 90 million $ 3,885
Jan 11, 2 AM $ 0.000911
+0.00%
$ 91.1 million $ 2,772
Jan 11, 1 AM $ 0.000911
+0.00%
$ 91.1 million $ 2,674
Jan 11, 12 AM $ 0.000911
+0.00%
$ 91.1 million $ 2,674
Jan 10, 11 PM $ 0.000911
+0.00%
$ 91.1 million $ 2,667
Jan 10, 10 PM $ 0.000911
-2.57%
$ 91.1 million $ 2,677
Jan 10, 9 PM $ 0.000935
+3.89%
$ 93.5 million $ 2,691
Jan 10, 8 PM $ 0.0009
-0.77%
$ 90 million $ 3,023
Jan 10, 7 PM $ 0.000907
+0.78%
$ 90.7 million $ 3,027
Jan 10, 6 PM $ 0.0009
+0.00%
$ 90 million $ 3,027
Jan 10, 5 PM $ 0.0009
-2.60%
$ 90 million $ 2,983
Jan 10, 4 PM $ 0.000924
-4.45%
$ 92.4 million $ 3,891
Jan 10, 3 PM $ 0.000967
+5.57%
$ 96.7 million $ 4,749
Jan 10, 2 PM $ 0.000916
+0.66%
$ 91.6 million $ 6,317
Jan 10, 1 PM $ 0.000915
+0.44%
$ 91.5 million $ 6,489
Jan 10, 12 PM $ 0.000911
-1.41%
$ 91.1 million $ 6,713
Jan 10, 11 AM $ 0.000924
+2.21%
$ 92.4 million $ 6,848
Jan 10, 10 AM $ 0.000904
-2.06%
$ 90.4 million $ 6,872
Jan 10, 9 AM $ 0.000924
+0.98%
$ 92.4 million $ 7,565
Jan 10, 8 AM $ 0.000915
-1.61%
$ 91.5 million $ 7,747
Jan 10, 7 AM $ 0.00093
+0.00%
$ 93 million $ 7,978
Jan 10, 6 AM $ 0.00093
-0.32%
$ 93 million $ 7,972
Jan 10, 5 AM $ 0.000933
+2.53%
$ 93.3 million $ 8,076
Jan 10, 4 AM $ 0.00091
+0.00%
$ 91 million $ 8,161
Jan 10, 3 AM $ 0.00091
+0.00%
$ 91 million $ 8,878
Jan 10, 2 AM $ 0.00091
-3.50%
$ 91 million $ 11,863
Jan 10, 1 AM $ 0.000943
+0.00%
$ 94.3 million $ 12,086
Jan 10, 12 AM $ 0.000943
+0.00%
$ 94.3 million $ 12,654
Jan 9, 11 PM $ 0.000943
+3.74%
$ 94.3 million $ 12,994
Jan 9, 10 PM $ 0.000909
-0.11%
$ 90.9 million $ 13,051
Jan 9, 9 PM $ 0.00091
-0.55%
$ 91 million $ 13,159
Jan 9, 8 PM $ 0.000913
-0.54%
$ 91.3 million $ 13,482
Jan 9, 7 PM $ 0.000918
-2.44%
$ 91.8 million $ 14,126
Jan 9, 6 PM $ 0.000941
+2.39%
$ 94.1 million $ 14,458
Jan 9, 5 PM $ 0.000919
-3.16%
$ 91.9 million $ 15,347
Jan 9, 4 PM $ 0.000921
-17.62%
$ 92.1 million $ 14,985
Jan 9, 3 PM $ 0.0011
+16.22%
$ 109.6 million $ 16,536
Jan 9, 2 PM $ 0.000943
+0.32%
$ 94.3 million $ 15,829
Jan 9, 1 PM $ 0.00094
+0.21%
$ 94 million $ 16,370
Jan 9, 12 PM $ 0.000938
+3.99%
$ 93.8 million $ 17,104
Jan 9, 11 AM $ 0.000902
-3.01%
$ 90.2 million $ 17,379
Jan 9, 10 AM $ 0.00093
-0.32%
$ 93 million $ 17,571