KLARA Historical Data

KLARA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.000933
-0.85%
$ 93.3 million $ 19,561
Jan 9, 8 AM $ 0.000941
-2.49%
$ 94.1 million $ 21,154
Jan 9, 7 AM $ 0.000965
-1.83%
$ 96.5 million $ 24,945
Jan 9, 6 AM $ 0.000983
-0.81%
$ 98.3 million $ 27,313
Jan 9, 5 AM $ 0.000991
-1.39%
$ 99.1 million $ 126,432
Jan 9, 4 AM $ 0.001
+2.67%
$ 100 million $ 439,895
Jan 9, 3 AM $ 0.000974
+7.98%
$ 97.4 million $ 935,644
Jan 9, 2 AM $ 0.000911
-2.04%
$ 91.1 million $ 1.6 million
Jan 9, 1 AM $ 0.000957
+0.53%
$ 95.7 million $ 2.39 million
Jan 9, 12 AM $ 0.000952
-0.42%
$ 95.2 million $ 3.2 million
Jan 8, 11 PM $ 0.000956
+0.84%
$ 95.6 million $ 4 million
Jan 8, 10 PM $ 0.000948
+0.00%
$ 94.8 million $ 4.8 million
Jan 8, 9 PM $ 0.000947
+2.93%
$ 94.7 million $ 5.57 million
Jan 8, 8 PM $ 0.00092
-3.97%
$ 92 million $ 6.34 million
Jan 8, 7 PM $ 0.000958
+0.74%
$ 95.8 million $ 7.03 million
Jan 8, 6 PM $ 0.000951
-1.35%
$ 95.1 million $ 7.77 million
Jan 8, 5 PM $ 0.00098
-2.29%
$ 98 million $ 8.15 million
Jan 8, 4 PM $ 0.001
-5.10%
$ 100.4 million $ 8.96 million
Jan 8, 3 PM $ 0.00102
+7.26%
$ 102.4 million $ 9.54 million
Jan 8, 2 PM $ 0.00097
-1.12%
$ 97 million $ 9.74 million
Jan 8, 1 PM $ 0.00103
+0.10%
$ 103 million $ 10.63 million
Jan 8, 12 PM $ 0.00103
+6.41%
$ 101.7 million $ 10.69 million
Jan 8, 6 AM $ 0.00084
+9.80%
$ 84 million $ 13.15 million
Jan 8, 5 AM $ 0.000779
-6.93%
$ 78.6 million $ 13.46 million
Jan 8, 4 AM $ 0.000843
-18.00%
$ 84.3 million $ 13.61 million
Jan 8, 3 AM $ 0.00103
-12.66%
$ 101.1 million $ 13.58 million
Jan 8, 2 AM $ 0.00114
+2.51%
$ 116.3 million $ 13.38 million
Jan 8, 1 AM $ 0.00114
-8.35%
$ 114.2 million $ 12.85 million
Jan 8, 12 AM $ 0.00126
+9.92%
$ 126.3 million $ 12.07 million
Jan 7, 6 PM $ 0.00112
-1.84%
$ 111.9 million $ 8.69 million
Jan 7, 12 PM $ 0.00465
+2.33%
$ 465 million $ 8.37 million
Jan 7, 11 AM $ 0.00437
+8.82%
$ 436.8 million $ 8.1 million
Jan 7, 10 AM $ 0.00401
-20.51%
$ 401.4 million $ 8.28 million
Jan 7, 9 AM $ 0.00505
-10.51%
$ 505 million $ 8.51 million
Jan 7, 8 AM $ 0.00566
+4.76%
$ 565.7 million $ 8.17 million
Jan 7, 7 AM $ 0.00526
-1.46%
$ 508.8 million $ 7.69 million
Jan 7, 6 AM $ 0.00543
-3.24%
$ 543 million $ 7.39 million
Jan 7, 5 AM $ 0.00584
-3.12%
$ 584 million $ 6.98 million
Jan 7, 4 AM $ 0.006
-10.28%
$ 609 million $ 6.56 million
Jan 7, 3 AM $ 0.0065
-2.00%
$ 650.3 million $ 6.11 million
Jan 7, 2 AM $ 0.00645
+4.03%
$ 645 million $ 5.61 million
Jan 7, 1 AM $ 0.00594
-1.36%
$ 594.2 million $ 5.37 million
Jan 7, 12 AM $ 0.00598
-0.43%
$ 598.3 million $ 5.34 million
Jan 6, 11 PM $ 0.00599
+1.60%
$ 597 million $ 5.29 million
Jan 6, 5 PM $ 0.00771
+0.00%
$ 771 million $ 3.86 million
Jan 6, 3 PM $ 0.00755
-7.21%
$ 755.3 million $ 3.51 million
Jan 6, 9 AM $ 0.00503
+0.50%
$ 503 million $ 830,088
Jan 6, 8 AM $ 0.00509
+1.11%
$ 509 million $ 830,803
Jan 6, 7 AM $ 0.00503
+0.54%
$ 503.4 million $ 829,854
Jan 6, 6 AM $ 0.00501
-2.93%
$ 500.7 million $ 832,453