KLARA Historical Data

KLARA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.00516
+2.67%
$ 515.8 million $ 832,659
Jan 6, 4 AM $ 0.00519
-4.12%
$ 519 million $ 833,012
Jan 6, 3 AM $ 0.00541
-1.56%
$ 541.3 million $ 831,499
Jan 6, 2 AM $ 0.0055
-0.33%
$ 549.9 million $ 831,567
Jan 6, 1 AM $ 0.00578
+10.91%
$ 578.3 million $ 832,421
Jan 6, 12 AM $ 0.00519
+3.80%
$ 519.1 million $ 830,627
Jan 5, 11 PM $ 0.005
-0.26%
$ 500.1 million $ 830,513
Jan 5, 5 PM $ 0.0102
-1.67%
$ 1.02 billion $ 1.37 million
Jan 5, 3 PM $ 0.0101
-0.03%
$ 1.01 billion $ 1.23 million
Jan 5, 2 PM $ 0.0101
-1.15%
$ 1.01 billion $ 1.68 million
Jan 5, 1 PM $ 0.0102
+2.21%
$ 1.02 billion $ 1.89 million
Jan 5, 12 PM $ 0.01
+0.00%
$ 1 billion $ 1.91 million
Jan 5, 11 AM $ 0.01
-0.99%
$ 1 billion $ 1.93 million
Jan 5, 10 AM $ 0.0101
+0.00%
$ 1.01 billion $ 1.93 million
Jan 5, 9 AM $ 0.0101
-2.88%
$ 1.01 billion $ 1.97 million
Jan 5, 8 AM $ 0.0105
+2.94%
$ 1.05 billion $ 2.46 million
Jan 5, 7 AM $ 0.0102
-0.97%
$ 1.02 billion $ 2.54 million
Jan 5, 6 AM $ 0.0103
+0.98%
$ 1.03 billion $ 2.54 million
Jan 5, 5 AM $ 0.0104
+0.00%
$ 1.04 billion $ 2.54 million
Jan 5, 4 AM $ 0.0104
+0.00%
$ 1.04 billion $ 2.54 million
Jan 5, 3 AM $ 0.0104
+0.00%
$ 1.04 billion $ 2.54 million
Jan 5, 2 AM $ 0.0104
-1.89%
$ 1.04 billion $ 2.55 million
Jan 5, 1 AM $ 0.0104
-0.95%
$ 1.04 billion $ 2.55 million
Jan 5, 12 AM $ 0.0105
-3.67%
$ 1.05 billion $ 2.55 million
Jan 4, 6 PM $ 0.02
+9.29%
$ 2 billion $ 2.36 million
Jan 4, 5 PM $ 0.0182
-17.27%
$ 1.82 billion $ 2.43 million
Jan 4, 4 PM $ 0.021
+0.96%
$ 2.1 billion $ 2.59 million
Jan 4, 3 PM $ 0.0209
-24.00%
$ 2.09 billion $ 2.82 million
Jan 4, 2 PM $ 0.0263
-1.87%
$ 2.63 billion $ 3.11 million
Jan 4, 1 PM $ 0.0268
-1.83%
$ 2.68 billion $ 3.4 million
Jan 4, 10 AM $ 0.0275
-7.41%
$ 2.75 billion $ 4.58 million
Jan 4, 9 AM $ 0.0294
-3.61%
$ 2.94 billion $ 4.63 million
Jan 4, 8 AM $ 0.0305
+8.16%
$ 3.05 billion $ 4.13 million
Jan 4, 7 AM $ 0.0284
-0.35%
$ 2.84 billion $ 4.13 million
Jan 4, 1 AM $ 0.0348
+0.58%
$ -- $ 5.8 million
Jan 4, 12 AM $ 0.0331
+6.09%
$ -- $ 6.74 million
Jan 3, 6 PM $ 0.0482
+1.05%
$ 4.82 billion $ 11.86 million
Jan 3, 5 PM $ 0.0496
-10.95%
$ 4.83 billion $ 11.91 million
Jan 3, 4 PM $ 0.0582
+0.00%
$ 5.82 billion $ 11.97 million
Jan 3, 3 PM $ 0.0606
-2.88%
$ 6.06 billion $ 10.93 million
Jan 3, 12 PM $ 0.0594
+6.07%
$ 5.94 billion $ 9.46 million
Jan 3, 11 AM $ 0.0543
-11.85%
$ 5.43 billion $ 9.03 million
Jan 3, 10 AM $ 0.0616
-6.53%
$ 6.16 billion $ 8.94 million
Jan 3, 9 AM $ 0.0659
-5.18%
$ 6.59 billion $ 8.84 million
Jan 3, 3 AM $ 0.0398
-31.14%
$ 3.98 billion $ 8.04 million
Jan 3, 2 AM $ 0.0577
-2.20%
$ 5.77 billion $ 8.02 million
Jan 3, 1 AM $ 0.0596
+2.58%
$ 5.96 billion $ 7.23 million
Jan 3, 12 AM $ 0.0582
+0.34%
$ 5.88 billion $ 6.4 million
Jan 2, 11 PM $ 0.0581
+2.65%
$ 5.81 billion $ 5.7 million
Jan 2, 10 PM $ 0.0561
+0.18%
$ 5.61 billion $ 5.06 million