KLARA Historical Data

KLARA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0394
+0.00%
$ -- $ 1.17 million
Jan 2, 3 PM $ 0.0378
+8.93%
$ 3.78 billion $ 1.17 million
Jan 2, 2 PM $ 0.0347
-0.29%
$ 3.47 billion $ 1.17 million
Jan 2, 1 PM $ 0.0382
+0.26%
$ 3.82 billion $ 1.17 million
Jan 2, 12 PM $ 0.0381
+1.06%
$ 3.81 billion $ 1.17 million
Jan 2, 8 AM $ 0.0391
-0.26%
$ 3.91 billion $ 1.51 million
Jan 2, 7 AM $ 0.0392
-2.00%
$ 3.92 billion $ 1.51 million
Jan 2, 1 AM $ 0.068
+6.25%
$ 6.8 billion $ 2.04 million
Jan 2, 12 AM $ 0.0668
-8.74%
$ 6.68 billion $ 2.15 million
Jan 1, 11 PM $ 0.0697
-2.24%
$ 6.97 billion $ 2.16 million
Jan 1, 10 PM $ 0.0703
-13.95%
$ 7.03 billion $ 2.23 million
Jan 1, 9 PM $ 0.0809
+3.45%
$ 8.09 billion $ 2.2 million
Jan 1, 8 PM $ 0.0763
+10.26%
$ 7.63 billion $ 2.14 million
Jan 1, 5 PM $ 0.0667
-0.30%
$ 6.67 billion $ 1.79 million
Jan 1, 3 PM $ 0.0638
+1.27%
$ 6.38 billion $ 1.75 million
Jan 1, 9 AM $ 0.232
-1.23%
$ 23.2 billion $ 1.55 million
Jan 1, 7 AM $ 0.24
+11.89%
$ 24 billion $ 1.58 million
Jan 1, 6 AM $ 0.214
-0.37%
$ 21.45 billion $ 1.65 million
Jan 1, 5 AM $ 0.206
+2.74%
$ 20.61 billion $ 1.83 million
Jan 1, 4 AM $ 0.201
-8.32%
$ 20.06 billion $ 1.83 million
Jan 1, 3 AM $ 0.218
+0.46%
$ 21.8 billion $ 1.82 million
Jan 1, 2 AM $ 0.217
+3.29%
$ 21.41 billion $ 1.79 million
Jan 1, 1 AM $ 0.22
+1.01%
$ 21.96 billion $ 1.67 million
Jan 1, 12 AM $ 0.216
+1.22%
$ 21.62 billion $ 1.61 million
Dec 31, 11 PM $ 0.217
+11.49%
$ 21.63 billion $ 1.5 million
Dec 31, 10 PM $ 0.2
-5.08%
$ 20.01 billion $ 1.35 million
Dec 31, 9 PM $ 0.208
+29.64%
$ 20.82 billion $ 1.28 million
Dec 31, 8 PM $ 0.155
+3.74%
$ 15.55 billion $ 1.25 million
Dec 31, 7 PM $ 0.153
-17.10%
$ 15.32 billion $ 1.29 million
Dec 31, 6 PM $ 0.185
+8.51%
$ 18.48 billion $ 1.43 million
Dec 31, 5 PM $ 0.169
+0.66%
$ 16.9 billion $ 1.57 million
Dec 31, 4 PM $ 0.166
+2.66%
$ 16.58 billion $ 1.67 million
Dec 31, 10 AM $ 0.126
-17.92%
$ 12.64 billion $ 3.11 million
Dec 31, 9 AM $ 0.155
-19.17%
$ 15.47 billion $ 3.1 million
Dec 31, 8 AM $ 0.183
+6.59%
$ 18.28 billion $ 3.03 million
Dec 31, 7 AM $ 0.17
-9.81%
$ 17.01 billion $ 2.98 million
Dec 31, 6 AM $ 0.181
-7.18%
$ 18.1 billion $ 2.89 million
Dec 31, 5 AM $ 0.194
-4.71%
$ 19.42 billion $ 2.73 million
Dec 31, 4 AM $ 0.209
-1.97%
$ 20.92 billion $ 2.64 million
Dec 31, 3 AM $ 0.213
+7.29%
$ 21.34 billion $ 2.54 million
Dec 31, 2 AM $ 0.19
-10.31%
$ 18.96 billion $ 2.42 million
Dec 30, 8 PM $ 0.27
+0.00%
$ 27 billion $ 1.97 million
Dec 30, 7 PM $ 0.272
-1.98%
$ 27.18 billion $ 1.91 million
Dec 30, 1 PM $ 0.1
-3.19%
$ 10 billion $ 11,703
Dec 30, 12 PM $ 0.103
+3.20%
$ 10.33 billion $ 11,571
Dec 30, 11 AM $ 0.1
+0.10%
$ 10.01 billion $ 13,692
Dec 30, 10 AM $ 0.1
-0.10%
$ 10 billion $ 16,843
Dec 30, 9 AM $ 0.1
+0.10%
$ 10.01 billion $ 17,772
Dec 30, 8 AM $ 0.1
+0.00%
$ 10.49 billion $ 17,775
Dec 30, 7 AM $ 0.105
-0.09%
$ 10.54 billion $ 23,239