KLARA Historical Data

KLARA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.105
-0.19%
$ 10.55 billion $ 25,250
Dec 30, 5 AM $ 0.106
+0.28%
$ 10.57 billion $ 26,048
Dec 30, 4 AM $ 0.105
-0.19%
$ 10.54 billion $ 31,650
Dec 30, 3 AM $ 0.106
+0.00%
$ 10.56 billion $ 31,979
Dec 30, 2 AM $ 0.106
-0.09%
$ 10.56 billion $ 32,794
Dec 30, 1 AM $ 0.101
+0.00%
$ 10.11 billion $ 34,502
Dec 30, 12 AM $ 0.101
-3.62%
$ 10.11 billion $ 34,502
Dec 29, 11 PM $ 0.105
+4.69%
$ 10.49 billion $ 35,006
Dec 29, 10 PM $ 0.1
-1.67%
$ 10.02 billion $ 35,952
Dec 29, 9 PM $ 0.102
-0.10%
$ 10.19 billion $ 37,359
Dec 29, 8 PM $ 0.102
+2.00%
$ 10.2 billion $ 40,303
Dec 29, 2 PM $ 0.15
+0.00%
$ 15 billion $ 62,748
Dec 29, 1 PM $ 0.15
-0.27%
$ 15 billion $ 62,820
Dec 29, 12 PM $ 0.15
-2.34%
$ 15.04 billion $ 66,865
Dec 29, 11 AM $ 0.156
+4.00%
$ 15.6 billion $ 88,251
Dec 29, 10 AM $ 0.15
-2.60%
$ 15.01 billion $ 186,204
Dec 29, 9 AM $ 0.15
-3.28%
$ 15.04 billion $ 337,849
Dec 29, 8 AM $ 0.155
-2.02%
$ 15.55 billion $ 336,806
Dec 29, 7 AM $ 0.166
+5.67%
$ 16.6 billion $ 332,257
Dec 29, 6 AM $ 0.157
-7.81%
$ 15.72 billion $ 328,684
Dec 29, 5 AM $ 0.17
+10.43%
$ 17.04 billion $ 327,828
Dec 29, 4 AM $ 0.159
+5.32%
$ 15.85 billion $ 322,126
Download