KLARA Historical Data

KLARA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.000071
+0.00%
$ 7.1 million $ 775
Feb 27, 9 AM $ 0.000071
-8.97%
$ 7.1 million $ 1,355
Feb 27, 8 AM $ 0.000078
+1.30%
$ 7.8 million $ 1,421
Feb 27, 7 AM $ 0.000077
+0.00%
$ 7.7 million $ 1,517
Feb 27, 6 AM $ 0.000077
+0.00%
$ 7.7 million $ 1,483
Feb 27, 4 AM $ 0.000084
+0.00%
$ 8.4 million $ 1,614
Feb 27, 3 AM $ 0.000084
+0.00%
$ 8.4 million $ 1,614
Feb 27, 2 AM $ 0.000084
+0.00%
$ 8.4 million $ 1,617
Feb 27, 1 AM $ 0.000068
-5.56%
$ 6.8 million $ 1,515
Feb 27, 12 AM $ 0.000072
-16.28%
$ 7.2 million $ 1,565
Feb 26, 11 PM $ 0.000086
-2.27%
$ 8.6 million $ 1,979
Feb 26, 10 PM $ 0.000088
+1.15%
$ 8.8 million $ 1,989
Feb 26, 9 PM $ 0.000087
-4.40%
$ 8.7 million $ 1,906
Feb 26, 8 PM $ 0.000091
+13.75%
$ 9.1 million $ 1,896
Feb 26, 7 PM $ 0.00008
+2.56%
$ 8 million $ 1,964
Feb 26, 6 PM $ 0.000078
+9.86%
$ 7.8 million $ 3,016
Feb 26, 5 PM $ 0.000071
+0.00%
$ 7.1 million $ 3,283
Feb 26, 4 PM $ 0.000071
-17.44%
$ 7.1 million $ 3,286
Feb 26, 3 PM $ 0.000086
+48.28%
$ 8.6 million $ 3,279
Feb 26, 2 PM $ 0.000058
+0.00%
$ 5.8 million $ 3,273
Feb 26, 1 PM $ 0.000094
-2.08%
$ 9.4 million $ 3,173
Feb 26, 12 PM $ 0.000096
+5.49%
$ 9.6 million $ 3,175
Feb 26, 11 AM $ 0.000091
+13.75%
$ 9.1 million $ 3,160
Feb 26, 5 AM $ 0.000177
+0.00%
$ 17.7 million $ 2,976
Feb 26, 2 AM $ 0.00017
-3.95%
$ 17 million $ 2,957
Feb 26, 1 AM $ 0.000177
+2.31%
$ 17.7 million $ 2,944
Feb 26, 12 AM $ 0.000173
+0.00%
$ 17.3 million $ 3,076
Feb 25, 11 PM $ 0.000179
+0.00%
$ 17.9 million $ 2,625
Feb 25, 10 PM $ 0.000179
+0.00%
$ 17.9 million $ 2,650
Feb 25, 9 PM $ 0.000179
-5.79%
$ 17.9 million $ 2,658
Feb 25, 6 PM $ 0.000125
+4.17%
$ 12.5 million $ 1,494
Feb 25, 5 PM $ 0.00012
-11.11%
$ 12 million $ 1,443
Feb 25, 4 PM $ 0.000154
-1.28%
$ 15.4 million $ 1,434
Feb 25, 3 PM $ 0.000156
-2.50%
$ 15.6 million $ 1,534
Feb 25, 2 PM $ 0.000136
-16.05%
$ 13.6 million $ 1,523
Feb 25, 8 AM $ 0.000193
+0.00%
$ 19.3 million $ 1,485
Feb 25, 7 AM $ 0.000198
+5.32%
$ 19.8 million $ 1,353
Feb 25, 6 AM $ 0.000188
+2.17%
$ 18.8 million $ 1,234
Feb 25, 5 AM $ 0.000184
+0.00%
$ 18.4 million $ 1,235
Feb 25, 3 AM $ 0.000167
+0.00%
$ 16.7 million $ 1,256
Feb 25, 2 AM $ 0.000167
-12.11%
$ 16.7 million $ 1,250
Feb 25, 1 AM $ 0.00019
-0.52%
$ 19 million $ 1,334
Feb 25, 12 AM $ 0.000191
-3.05%
$ 19.1 million $ 1,371
Feb 24, 6 PM $ 0.000252
-5.97%
$ 25.2 million $ 1,100
Feb 24, 5 PM $ 0.000268
+4.28%
$ 26.8 million $ 1,093
Feb 24, 4 PM $ 0.000257
-13.76%
$ 25.7 million $ 1,089
Feb 24, 3 PM $ 0.000298
+0.00%
$ 29.8 million $ 992
Feb 24, 2 PM $ 0.000298
+0.00%
$ 29.8 million $ 997
Feb 24, 1 PM $ 0.000298
+2.41%
$ 29.8 million $ 996
Feb 24, 12 PM $ 0.000291
+1.04%
$ 29.1 million $ 982