KLARA Historical Data

KLARA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.000288
+0.00%
$ 28.8 million $ 987
Feb 24, 10 AM $ 0.000303
+0.00%
$ 30.3 million $ 981
Feb 24, 9 AM $ 0.000303
-2.88%
$ 30.3 million $ 981
Feb 24, 8 AM $ 0.000312
+6.85%
$ 31.2 million $ 1,012
Feb 24, 7 AM $ 0.000292
+6.96%
$ 29.2 million $ 737
Feb 24, 6 AM $ 0.000273
+5.00%
$ 27.3 million $ 724
Feb 24, 5 AM $ 0.000279
+0.00%
$ 27.9 million $ 742
Feb 24, 4 AM $ 0.000279
-3.46%
$ 27.9 million $ 796
Feb 24, 3 AM $ 0.000289
+1.76%
$ 28.9 million $ 799
Feb 24, 2 AM $ 0.000284
+1.79%
$ 28.4 million $ 807
Feb 24, 1 AM $ 0.000279
+0.72%
$ 27.9 million $ 776
Feb 23, 11 PM $ 0.000224
+0.00%
$ 22.4 million $ 459
Feb 23, 10 PM $ 0.000224
+0.00%
$ 22.4 million $ 464
Feb 23, 9 PM $ 0.000224
+0.00%
$ 22.4 million $ 471
Feb 23, 8 PM $ 0.000224
-7.44%
$ 22.4 million $ 471
Feb 23, 7 PM $ 0.000242
+0.00%
$ 24.2 million $ 484
Feb 23, 6 PM $ 0.000242
-6.56%
$ 24.2 million $ 487
Feb 23, 5 PM $ 0.000259
-0.38%
$ 25.9 million $ 530
Feb 23, 4 PM $ 0.00026
+0.00%
$ 26 million $ 539
Feb 23, 3 PM $ 0.00026
+6.56%
$ 26 million $ 561
Feb 23, 2 PM $ 0.000244
+0.00%
$ 24.4 million $ 565
Feb 23, 1 PM $ 0.000244
-6.15%
$ 24.4 million $ 1,159
Feb 23, 12 PM $ 0.000274
-1.08%
$ 27.4 million $ 1,714
Feb 23, 11 AM $ 0.000277
+0.00%
$ 27.7 million $ 1,783
Feb 23, 10 AM $ 0.000277
+0.00%
$ 27.7 million $ 1,899
Feb 23, 9 AM $ 0.000293
+2.81%
$ 29.3 million $ 1,892
Feb 23, 8 AM $ 0.000285
-4.36%
$ 28.5 million $ 1,862
Feb 23, 2 AM $ 0.000248
+3.77%
$ 24.8 million $ 2,278
Feb 23, 1 AM $ 0.000239
+0.00%
$ 23.9 million $ 2,280
Feb 23, 12 AM $ 0.000239
+1.70%
$ 23.9 million $ 2,377
Feb 22, 11 PM $ 0.000235
+3.07%
$ 23.5 million $ 2,350
Feb 22, 10 PM $ 0.000228
-3.80%
$ 22.8 million $ 2,347
Feb 22, 9 PM $ 0.000237
+0.00%
$ 23.7 million $ 2,355
Feb 22, 8 PM $ 0.000237
-4.44%
$ 23.7 million $ 2,355
Feb 22, 2 PM $ 0.000345
-3.63%
$ 34.5 million $ 2,029
Feb 22, 1 PM $ 0.000361
+0.00%
$ 36.1 million $ 1,349
Feb 22, 12 PM $ 0.000361
+0.28%
$ 36.1 million $ 1,356
Feb 22, 11 AM $ 0.00036
+4.96%
$ 36 million $ 1,293
Feb 22, 10 AM $ 0.000343
+0.00%
$ 34.3 million $ 1,187
Feb 22, 9 AM $ 0.000343
+0.00%
$ 34.3 million $ 1,196
Feb 22, 3 AM $ 0.000271
+0.00%
$ 27.1 million $ 721
Feb 22, 2 AM $ 0.000239
+0.00%
$ 23.9 million $ 546
Feb 22, 1 AM $ 0.000239
-0.42%
$ 23.9 million $ 623
Feb 22, 12 AM $ 0.00024
+0.00%
$ 24 million $ 558
Feb 21, 11 PM $ 0.00024
+0.00%
$ 24 million $ 560
Feb 21, 10 PM $ 0.00024
+0.00%
$ 24 million $ 560
Feb 21, 9 PM $ 0.00024
+0.00%
$ 24 million $ 596
Feb 21, 8 PM $ 0.00024
+0.00%
$ 24 million $ 596
Feb 21, 7 PM $ 0.000227
-5.42%
$ 22.7 million $ 667
Feb 21, 6 PM $ 0.00024
+0.00%
$ 24 million $ 747