KLARA Historical Data

KLARA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.00024
+0.00%
$ 24 million $ 795
Feb 21, 4 PM $ 0.00024
+0.42%
$ 24 million $ 820
Feb 21, 3 PM $ 0.00021
+0.00%
$ 21 million $ 701
Feb 21, 2 PM $ 0.00021
+0.96%
$ 21 million $ 701
Feb 21, 1 PM $ 0.000208
+1.96%
$ 20.8 million $ 719
Feb 21, 7 AM $ 0.00029
+0.00%
$ 29 million $ 857
Feb 21, 6 AM $ 0.00029
+0.00%
$ 29 million $ 1,006
Feb 21, 5 AM $ 0.00029
+0.00%
$ 29 million $ 1,147
Feb 21, 1 AM $ 0.000285
+0.00%
$ 28.5 million $ 1,129
Feb 20, 7 PM $ 0.000245
+6.99%
$ 24.5 million $ 1,016
Feb 20, 6 PM $ 0.000229
+1.33%
$ 23.3 million $ 1,014
Feb 20, 5 PM $ 0.000226
-5.83%
$ 22.6 million $ 1,018
Feb 20, 4 PM $ 0.000256
-1.92%
$ 25.6 million $ 1,044
Feb 20, 3 PM $ 0.000261
-0.76%
$ 26.1 million $ 1,091
Feb 20, 2 PM $ 0.000282
+0.00%
$ 28.2 million $ 1,058
Feb 20, 1 PM $ 0.000282
-6.31%
$ 28.2 million $ 1,105
Feb 20, 12 PM $ 0.000283
+0.00%
$ 28.3 million $ 1,062
Feb 20, 11 AM $ 0.000283
-1.05%
$ 28.3 million $ 1,065
Feb 20, 10 AM $ 0.000286
+0.00%
$ 28.6 million $ 1,114
Feb 20, 9 AM $ 0.000286
-4.67%
$ 28.6 million $ 1,168
Feb 20, 8 AM $ 0.0003
-3.23%
$ 30 million $ 1,175
Feb 20, 7 AM $ 0.00031
-4.91%
$ 31 million $ 1,051
Feb 20, 6 AM $ 0.000326
-6.05%
$ 32.6 million $ 921
Feb 20, 5 AM $ 0.000347
+0.00%
$ 34.7 million $ 780
Feb 20, 4 AM $ 0.000321
+0.00%
$ 32.1 million $ 763
Feb 20, 3 AM $ 0.000321
+3.22%
$ 32.1 million $ 790
Feb 20, 2 AM $ 0.000311
-4.89%
$ 31.1 million $ 796
Feb 20, 1 AM $ 0.000325
-1.52%
$ 32.5 million $ 804
Feb 20, 12 AM $ 0.00033
+0.00%
$ 33 million $ 809
Feb 19, 11 PM $ 0.00033
+5.77%
$ 33 million $ 1,230
Feb 19, 10 PM $ 0.000312
+0.00%
$ 31.2 million $ 1,298
Feb 19, 9 PM $ 0.000312
+0.00%
$ 31.2 million $ 1,320
Feb 19, 8 PM $ 0.000312
+0.32%
$ 31.2 million $ 1,348
Feb 19, 7 PM $ 0.000311
+0.32%
$ 31.1 million $ 1,354
Feb 19, 6 PM $ 0.00031
+0.00%
$ 31 million $ 2,435
Feb 19, 5 PM $ 0.00031
-5.78%
$ 31 million $ 2,844
Feb 19, 4 PM $ 0.000329
-5.46%
$ 32.9 million $ 2,845
Feb 19, 3 PM $ 0.000348
+0.00%
$ 34.8 million $ 2,898
Feb 19, 2 PM $ 0.000348
+5.14%
$ 34.8 million $ 2,929
Feb 19, 1 PM $ 0.000331
+3.44%
$ 33.1 million $ 3,176
Feb 19, 12 PM $ 0.00032
-10.11%
$ 32 million $ 3,233
Feb 19, 11 AM $ 0.000356
+2.01%
$ 35.6 million $ 3,380
Feb 19, 10 AM $ 0.000362
+0.00%
$ -- $ 3,310
Feb 19, 9 AM $ 0.000362
+4.32%
$ 36.2 million $ 3,310
Feb 19, 7 AM $ 0.000318
+0.00%
$ 31.8 million $ 3,689
Feb 19, 6 AM $ 0.000318
-1.55%
$ 31.8 million $ 3,689
Feb 19, 3 AM $ 0.00035
-0.28%
$ 35 million $ 4,510
Feb 19, 2 AM $ 0.000351
-7.14%
$ 35.1 million $ 4,486
Feb 19, 1 AM $ 0.000378
-0.53%
$ 37.8 million $ 4,487
Feb 19, 12 AM $ 0.00038
+6.74%
$ 38 million $ 4,741