KLARA Historical Data

KLARA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.000356
-0.28%
$ 35.6 million $ 4,338
Feb 18, 10 PM $ 0.000357
+0.56%
$ 35.7 million $ 4,303
Feb 18, 9 PM $ 0.000355
+0.00%
$ 35.5 million $ 4,521
Feb 18, 8 PM $ 0.000355
+0.00%
$ 35.5 million $ 4,669
Feb 18, 7 PM $ 0.000355
-6.08%
$ 35.5 million $ 4,666
Feb 18, 6 PM $ 0.00037
+5.71%
$ 37 million $ 3,562
Feb 18, 5 PM $ 0.00035
+0.00%
$ 35 million $ 3,237
Feb 18, 4 PM $ 0.00035
-2.51%
$ 35 million $ 3,207
Feb 18, 3 PM $ 0.000358
-4.28%
$ 35.8 million $ 3,418
Feb 18, 2 PM $ 0.000374
+5.35%
$ 37.4 million $ 3,400
Feb 18, 1 PM $ 0.000355
-1.93%
$ 35.5 million $ 3,133
Feb 18, 12 PM $ 0.000362
-5.73%
$ 36.2 million $ 3,108
Feb 18, 11 AM $ 0.000384
+3.78%
$ 38.4 million $ 3,702
Feb 18, 10 AM $ 0.0004
+0.00%
$ 40 million $ 4,124
Feb 18, 9 AM $ 0.0004
+11.11%
$ 40 million $ 4,162
Feb 18, 8 AM $ 0.00036
-10.67%
$ 36 million $ 4,068
Feb 18, 7 AM $ 0.000403
-7.36%
$ 40.3 million $ 3,883
Feb 18, 6 AM $ 0.000435
+0.00%
$ 43.5 million $ 3,862
Feb 18, 5 AM $ 0.000427
+6.75%
$ 42.7 million $ 3,864
Feb 18, 4 AM $ 0.0004
+5.26%
$ 40 million $ 3,414
Feb 18, 3 AM $ 0.00037
-1.60%
$ 37 million $ 3,171
Feb 18, 2 AM $ 0.000376
+4.74%
$ 37.6 million $ 3,171
Feb 18, 1 AM $ 0.000359
+2.28%
$ 35.9 million $ 3,206
Feb 17, 10 PM $ 0.000326
-1.51%
$ 32.6 million $ 3,642
Feb 17, 9 PM $ 0.00032
+0.31%
$ 32 million $ 3,489
Feb 17, 8 PM $ 0.000321
+0.94%
$ 32.1 million $ 3,570
Feb 17, 7 PM $ 0.000318
-5.07%
$ 31.8 million $ 3,661
Feb 17, 6 PM $ 0.000335
+6.69%
$ 33.5 million $ 3,924
Feb 17, 5 PM $ 0.000314
-4.27%
$ 31.4 million $ 4,099
Feb 17, 4 PM $ 0.000328
-3.53%
$ 32.8 million $ 4,501
Feb 17, 3 PM $ 0.000333
-3.48%
$ 33.3 million $ 4,436
Feb 17, 2 PM $ 0.000345
+0.58%
$ 34.5 million $ 4,546
Feb 17, 9 AM $ 0.0005
+12.61%
$ 50 million $ 5,960
Feb 17, 8 AM $ 0.000436
+0.00%
$ 43.6 million $ 5,883
Feb 17, 5 AM $ 0.00043
+0.00%
$ 43 million $ 6,961
Feb 16, 11 PM $ 0.000365
+3.69%
$ 36.5 million $ 7,374
Feb 16, 10 PM $ 0.000352
-2.49%
$ 35.2 million $ 7,555
Feb 16, 9 PM $ 0.000361
+12.46%
$ 36.1 million $ 7,625
Feb 16, 8 PM $ 0.00032
+3.23%
$ 32 million $ 8,584
Feb 16, 7 PM $ 0.00031
+1.97%
$ 31 million $ 8,594
Feb 16, 6 PM $ 0.000318
-4.22%
$ 31.8 million $ 8,805
Feb 16, 5 PM $ 0.000352
-16.19%
$ 35.2 million $ 8,595
Feb 16, 4 PM $ 0.000412
+0.73%
$ 41.2 million $ 9,261
Feb 16, 3 PM $ 0.000409
-2.62%
$ 40.9 million $ 11,873
Feb 16, 2 PM $ 0.00042
-11.02%
$ 42 million $ 13,550
Feb 16, 1 PM $ 0.000477
+6.95%
$ 47.7 million $ 14,208
Feb 16, 12 PM $ 0.000446
+2.29%
$ 44.6 million $ 14,498
Feb 16, 9 AM $ 0.000592
+0.85%
$ 59.2 million $ 18,515
Feb 16, 8 AM $ 0.000587
+3.16%
$ 58.7 million $ 18,692
Feb 16, 7 AM $ 0.000569
-10.25%
$ 56.9 million $ 22,569