KLARA Historical Data

KLARA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.000634
+0.63%
$ 63.4 million $ 33,924
Feb 16, 5 AM $ 0.00062
+2.82%
$ 62 million $ 39,604
Feb 16, 4 AM $ 0.000621
-7.31%
$ 62.1 million $ 40,621
Feb 16, 3 AM $ 0.00067
-0.15%
$ 67 million $ 41,177
Feb 16, 2 AM $ 0.000694
+13.21%
$ 69.4 million $ 209,425
Feb 16, 1 AM $ 0.00066
+4.10%
$ 66 million $ 496,939
Feb 16, 12 AM $ 0.000699
+0.00%
$ 69.9 million $ 814,807
Feb 15, 11 PM $ 0.000689
-1.01%
$ 68.9 million $ 1.11 million
Feb 15, 10 PM $ 0.000692
-0.86%
$ 69.2 million $ 1.43 million
Feb 15, 9 PM $ 0.000698
+10.97%
$ 69.8 million $ 1.49 million
Feb 15, 8 PM $ 0.000636
+4.78%
$ 63.6 million $ 1.77 million
Feb 15, 7 PM $ 0.000604
-4.73%
$ 60.4 million $ 2.03 million
Feb 15, 1 PM $ 0.000853
+0.00%
$ 85.3 million $ 3.48 million
Feb 15, 12 PM $ 0.000853
+0.00%
$ 85.3 million $ 3.49 million
Feb 15, 7 AM $ 0.00099
+0.20%
$ 99 million $ 4.7 million
Feb 15, 6 AM $ 0.00101
-1.07%
$ 102.6 million $ 4.71 million
Feb 15, 12 AM $ 0.00391
+18.94%
$ 391.2 million $ 5.24 million
Feb 14, 11 PM $ 0.00328
+25.13%
$ 328.1 million $ 5.19 million
Feb 14, 10 PM $ 0.00261
+33.13%
$ 261.2 million $ 5.13 million
Feb 14, 9 PM $ 0.00195
+17.13%
$ 194.9 million $ 5.09 million
Feb 14, 8 PM $ 0.00173
+34.52%
$ 173.4 million $ 5.01 million
Feb 14, 7 PM $ 0.00128
+59.08%
$ 127.9 million $ 4.96 million
Feb 14, 6 PM $ 0.000805
+12.27%
$ 80.3 million $ 4.96 million
Feb 14, 5 PM $ 0.000722
-1.23%
$ 71 million $ 4.96 million
Feb 14, 4 PM $ 0.000732
+2.09%
$ 73.6 million $ 4.96 million
Feb 14, 3 PM $ 0.000724
+7.42%
$ 72.4 million $ 4.96 million
Feb 14, 2 PM $ 0.00067
-0.15%
$ 67.2 million $ 4.96 million
Feb 14, 1 PM $ 0.000678
+3.04%
$ 67.8 million $ 4.95 million
Feb 14, 12 PM $ 0.000651
+3.83%
$ 65.1 million $ 4.95 million
Feb 14, 11 AM $ 0.000624
+10.83%
$ 62.4 million $ 4.95 million
Feb 14, 10 AM $ 0.000568
+5.38%
$ 56.8 million $ 4.95 million
Feb 14, 9 AM $ 0.00054
-4.09%
$ 54 million $ 4.94 million
Feb 14, 8 AM $ 0.000563
+0.72%
$ 56.3 million $ 4.95 million
Feb 14, 7 AM $ 0.000558
-8.97%
$ 55.8 million $ 4.95 million
Feb 14, 6 AM $ 0.000607
+4.12%
$ 60.7 million $ 4.95 million
Feb 14, 5 AM $ 0.000587
-9.41%
$ 59.1 million $ 4.94 million
Feb 14, 4 AM $ 0.000635
-6.34%
$ 63.5 million $ 4.95 million
Feb 14, 3 AM $ 0.000675
+6.30%
$ 67.5 million $ 4.91 million
Feb 14, 2 AM $ 0.000635
+1.93%
$ 63.5 million $ 4.7 million
Feb 14, 1 AM $ 0.000622
-8.66%
$ 62.2 million $ 4.5 million
Feb 14, 12 AM $ 0.000669
-0.30%
$ 66.9 million $ 4.3 million
Feb 13, 11 PM $ 0.000674
+2.59%
$ 67.4 million $ 4.09 million
Feb 13, 10 PM $ 0.000666
+5.88%
$ 66.5 million $ 4.06 million
Feb 13, 9 PM $ 0.000632
-3.51%
$ 63.2 million $ 4.06 million
Feb 13, 8 PM $ 0.000651
+6.03%
$ 65.1 million $ 4.06 million
Feb 13, 7 PM $ 0.000611
-5.12%
$ 61.9 million $ 4.06 million
Feb 13, 6 PM $ 0.000645
+9.88%
$ 64.5 million $ 4.05 million
Feb 13, 5 PM $ 0.000588
-1.01%
$ 58.8 million $ 4.05 million
Feb 13, 4 PM $ 0.000588
-0.84%
$ 59.2 million $ 4.04 million
Feb 13, 3 PM $ 0.000595
-4.65%
$ 59.7 million $ 4.03 million