KLARA Historical Data

KLARA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.000619
-2.37%
$ 61.9 million $ 4.04 million
Feb 13, 1 PM $ 0.000632
-1.71%
$ 63.2 million $ 4.04 million
Feb 13, 12 PM $ 0.000645
-6.52%
$ 64.5 million $ 4.04 million
Feb 13, 11 AM $ 0.000688
+0.00%
$ 68.8 million $ 4.04 million
Feb 13, 10 AM $ 0.000684
+5.07%
$ 68.4 million $ 4.04 million
Feb 13, 9 AM $ 0.000646
+10.05%
$ 64.3 million $ 4.04 million
Feb 13, 8 AM $ 0.000586
+7.33%
$ 58.6 million $ 4.03 million
Feb 13, 7 AM $ 0.000543
+0.56%
$ 54.3 million $ 4.03 million
Feb 13, 6 AM $ 0.00054
+9.98%
$ 54 million $ 4.03 million
Feb 13, 5 AM $ 0.000494
+2.92%
$ 49.4 million $ 4.04 million
Feb 12, 11 PM $ 0.00057
+1.42%
$ 57 million $ 4.91 million
Feb 12, 10 PM $ 0.000556
-5.28%
$ 55.6 million $ 4.92 million
Feb 12, 9 PM $ 0.000595
+1.19%
$ 59.5 million $ 4.93 million
Feb 12, 8 PM $ 0.000585
+7.14%
$ 58.5 million $ 4.93 million
Feb 12, 7 PM $ 0.000542
+11.07%
$ 54.6 million $ 4.92 million
Feb 12, 6 PM $ 0.00049
+1.66%
$ 49 million $ 4.92 million
Feb 12, 5 PM $ 0.000482
-3.41%
$ 47.9 million $ 4.91 million
Feb 12, 4 PM $ 0.000494
-2.37%
$ 49.8 million $ 4.92 million
Feb 12, 3 PM $ 0.000512
-8.41%
$ 50.7 million $ 4.92 million
Feb 12, 2 PM $ 0.000559
+6.88%
$ 55.9 million $ 4.92 million
Feb 12, 1 PM $ 0.000528
-2.04%
$ 52.8 million $ 4.92 million
Feb 12, 12 PM $ 0.000541
+1.12%
$ 54.1 million $ 4.92 million
Feb 12, 11 AM $ 0.000536
-3.07%
$ 53.6 million $ 4.92 million
Feb 12, 10 AM $ 0.00055
+4.76%
$ 54.9 million $ 4.93 million
Feb 12, 9 AM $ 0.000529
+1.34%
$ 52.8 million $ 4.94 million
Feb 12, 8 AM $ 0.000526
-4.54%
$ 52.5 million $ 4.94 million
Feb 12, 7 AM $ 0.000551
-2.48%
$ 55.1 million $ 4.94 million
Feb 12, 6 AM $ 0.000569
-4.53%
$ 57.7 million $ 4.95 million
Feb 12, 5 AM $ 0.000612
-12.45%
$ 61.2 million $ 4.94 million
Feb 12, 4 AM $ 0.00069
+0.15%
$ 69.2 million $ 4.94 million
Feb 12, 3 AM $ 0.000681
-5.68%
$ 68.1 million $ 4.94 million
Feb 12, 2 AM $ 0.000715
+6.88%
$ 71.5 million $ 4.95 million
Feb 12, 1 AM $ 0.000675
-3.98%
$ 67.5 million $ 4.94 million
Feb 12, 12 AM $ 0.000703
+1.59%
$ 70.1 million $ 4.95 million
Feb 11, 11 PM $ 0.000695
+2.06%
$ 69.2 million $ 4.94 million
Feb 11, 10 PM $ 0.000678
-5.31%
$ 67.8 million $ 4.79 million
Feb 11, 9 PM $ 0.000708
-9.23%
$ 70.8 million $ 4.65 million
Feb 11, 8 PM $ 0.00078
+2.09%
$ 78 million $ 4.65 million
Feb 11, 7 PM $ 0.000769
-0.52%
$ 76.9 million $ 4.67 million
Feb 11, 6 PM $ 0.00078
+4.14%
$ 78 million $ 4.6 million
Feb 11, 5 PM $ 0.000755
-1.05%
$ 75.5 million $ 4.4 million
Feb 11, 4 PM $ 0.000776
-6.28%
$ 77.6 million $ 4.22 million
Feb 11, 3 PM $ 0.000827
-1.55%
$ 82.7 million $ 4.02 million
Feb 11, 2 PM $ 0.000829
-11.71%
$ 82.9 million $ 4.04 million
Feb 11, 1 PM $ 0.000944
+3.96%
$ 94.4 million $ 4.05 million
Feb 11, 12 PM $ 0.000914
+0.11%
$ 91.4 million $ 4.06 million
Feb 11, 11 AM $ 0.00091
-6.67%
$ 90.5 million $ 4.07 million
Feb 11, 10 AM $ 0.000971
+7.06%
$ 97.6 million $ 4.1 million
Feb 11, 9 AM $ 0.00091
-3.81%
$ 91 million $ 4.08 million
Feb 11, 8 AM $ 0.000951
+13.35%
$ 94.7 million $ 4.1 million