KLARA Historical Data

KLARA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.000847
+3.93%
$ 84.7 million $ 4.11 million
Feb 11, 6 AM $ 0.000816
-1.21%
$ 80.9 million $ 4.16 million
Feb 11, 5 AM $ 0.000827
+0.36%
$ 82.7 million $ 4.18 million
Feb 11, 4 AM $ 0.000818
-0.37%
$ 81.4 million $ 4.19 million
Feb 11, 3 AM $ 0.00082
-4.98%
$ 82 million $ 4.22 million
Feb 11, 2 AM $ 0.000862
+0.00%
$ 86.2 million $ 4.23 million
Feb 11, 1 AM $ 0.000856
-8.74%
$ 86.7 million $ 4.25 million
Feb 11, 12 AM $ 0.000946
-3.57%
$ 94.6 million $ 4.24 million
Feb 10, 11 PM $ 0.000976
-15.06%
$ 97.6 million $ 4.25 million
Feb 10, 10 PM $ 0.00116
-1.11%
$ 115.8 million $ 4.4 million
Feb 10, 4 PM $ 0.00292
-14.89%
$ 292 million $ 5.11 million
Feb 10, 3 PM $ 0.00351
+9.78%
$ 344.2 million $ 5.31 million
Feb 10, 2 PM $ 0.00318
+6.66%
$ 318.5 million $ 5.32 million
Feb 10, 1 PM $ 0.00299
-5.01%
$ 299.5 million $ 5.35 million
Feb 10, 12 PM $ 0.00316
+0.54%
$ 315.2 million $ 5.36 million
Feb 10, 11 AM $ 0.00313
+2.46%
$ 312.6 million $ 5.36 million
Feb 10, 10 AM $ 0.00306
-1.83%
$ 307 million $ 5.36 million
Feb 10, 9 AM $ 0.00314
+0.96%
$ 313.9 million $ 5.38 million
Feb 10, 8 AM $ 0.0031
+3.81%
$ 310.3 million $ 5.37 million
Feb 10, 7 AM $ 0.00298
+6.54%
$ 298 million $ 5.37 million
Feb 10, 6 AM $ 0.00274
-3.00%
$ 274.4 million $ 5.32 million
Feb 10, 5 AM $ 0.00281
+0.75%
$ 280.9 million $ 5.37 million
Feb 10, 4 AM $ 0.00277
+1.43%
$ 274.7 million $ 5.37 million
Feb 10, 3 AM $ 0.00274
-1.26%
$ 275.9 million $ 5.36 million
Feb 10, 2 AM $ 0.0028
-7.84%
$ 279.9 million $ 5.37 million
Feb 10, 1 AM $ 0.00301
-5.49%
$ 301.3 million $ 5.34 million
Feb 10, 12 AM $ 0.00319
-5.00%
$ 319.5 million $ 5.35 million
Feb 9, 11 PM $ 0.00337
+8.18%
$ 339.7 million $ 5.34 million
Feb 9, 10 PM $ 0.0031
+12.01%
$ 310.5 million $ 5.34 million
Feb 9, 9 PM $ 0.00279
-0.64%
$ 278.9 million $ 5.32 million
Feb 9, 8 PM $ 0.00283
-0.04%
$ 283 million $ 5.34 million
Feb 9, 7 PM $ 0.00283
+1.65%
$ 283.1 million $ 5.34 million
Feb 9, 6 PM $ 0.00276
+2.37%
$ 276 million $ 5.35 million
Feb 9, 5 PM $ 0.00271
+2.07%
$ 270.9 million $ 5.38 million
Feb 9, 4 PM $ 0.00264
-4.93%
$ 263.6 million $ 5.36 million
Feb 9, 3 PM $ 0.00279
+4.06%
$ 279.5 million $ 5.39 million
Feb 9, 2 PM $ 0.0027
+7.43%
$ 270.3 million $ 5.38 million
Feb 9, 1 PM $ 0.00251
+4.45%
$ 251.1 million $ 5.36 million
Feb 9, 12 PM $ 0.00241
-0.17%
$ 241.1 million $ 5.36 million
Feb 9, 11 AM $ 0.00245
+5.19%
$ 245.4 million $ 5.36 million
Feb 9, 10 AM $ 0.00233
-2.06%
$ 232.7 million $ 5.36 million
Feb 9, 9 AM $ 0.00235
+3.80%
$ 235.1 million $ 5.33 million
Feb 9, 8 AM $ 0.00227
-4.94%
$ 227.1 million $ 5.32 million
Feb 9, 7 AM $ 0.00239
+1.75%
$ 240.3 million $ 5.31 million
Feb 9, 6 AM $ 0.00235
-3.21%
$ 237.1 million $ 5.29 million
Feb 9, 5 AM $ 0.00244
-6.66%
$ 243.5 million $ 5.21 million
Feb 9, 4 AM $ 0.00266
+1.56%
$ 266.5 million $ 5.17 million
Feb 9, 3 AM $ 0.00264
+1.07%
$ 264.5 million $ 5.13 million
Feb 9, 2 AM $ 0.00261
+3.82%
$ 261.2 million $ 5.09 million
Feb 9, 1 AM $ 0.00253
-2.62%
$ 252.8 million $ 5.08 million