Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLARA Historical Data

KLARA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $0.000014
+16.67%
$-- $68
Mar 4, 2026 $0.000012
-57.14%
$1.2 million $68
Mar 3, 2026 $0.000028
+12.00%
$2.8 million $318
Mar 2, 2026 $0.000025
-75.73%
$2.5 million $1,353
Mar 1, 2026 $0.000089
+4.71%
$8.9 million $225
Feb 28, 2026 $0.000093
-19.83%
$9.3 million $307
Feb 27, 2026 $0.000116
+34.88%
$11.6 million $859
Feb 26, 2026 $0.000086
-50.29%
$8.6 million $1,979
Feb 25, 2026 $0.000179
-9.14%
$17.9 million $2,625
Feb 24, 2026 $0.000252
-9.03%
$25.2 million $1,100
Feb 23, 2026 $0.000224
-4.68%
$22.4 million $459
Feb 22, 2026 $0.000235
-2.08%
$23.5 million $2,350
Feb 21, 2026 $0.00024
-15.79%
$24 million $560
Feb 20, 2026 $0.000245
-25.76%
$24.5 million $1,016
Feb 19, 2026 $0.00033
-7.30%
$33 million $1,230
Feb 18, 2026 $0.000356
+1.42%
$35.6 million $4,338
Feb 17, 2026 $0.000326
-24.19%
$32.6 million $3,642
Feb 16, 2026 $0.000365
-47.78%
$36.5 million $7,374
Feb 15, 2026 $0.000689
-79.05%
$68.9 million $1.11 million
Feb 14, 2026 $0.00328
+388.97%
$328.1 million $5.19 million
Feb 13, 2026 $0.000674
+40.42%
$67.4 million $4.09 million
Feb 12, 2026 $0.00057
-17.63%
$57 million $4.91 million
Feb 11, 2026 $0.000695
-29.15%
$69.2 million $4.94 million
Feb 10, 2026 $0.000976
-70.98%
$97.6 million $4.25 million
Feb 9, 2026 $0.00337
+22.43%
$339.7 million $5.34 million
Feb 8, 2026 $0.00279
+51.52%
$278.6 million $5.09 million
Feb 7, 2026 $0.00186
+23.72%
$185.7 million $5.47 million
Feb 6, 2026 $0.00149
+11.32%
$150.5 million $5.31 million
Feb 5, 2026 $0.00135
+1.58%
$135.1 million $5.27 million
Feb 4, 2026 $0.00133
+3.65%
$134.2 million $5.6 million
Feb 3, 2026 $0.00129
+1.49%
$129.2 million $5.49 million
Feb 2, 2026 $0.00127
+19.43%
$126 million $5.6 million
Feb 1, 2026 $0.00106
-3.91%
$105.8 million $5.25 million
Jan 31, 2026 $0.00111
-12.66%
$111.1 million $5.38 million
Jan 30, 2026 $0.00126
-4.54%
$126.1 million $5.58 million
Jan 29, 2026 $0.00132
+89.00%
$132.3 million $1.62 million
Jan 28, 2026 $0.0007
-2.91%
$70 million $3,625
Jan 27, 2026 $0.000753
+2.45%
$-- $16,822
Jan 26, 2026 $0.000735
+4.55%
$73.5 million $17,182
Jan 25, 2026 $0.000703
+0.43%
$70.3 million $1,415
Jan 24, 2026 $0.0007
-2.51%
$70 million $1,275
Jan 23, 2026 $0.000718
-3.10%
$71.8 million $1,584
Jan 22, 2026 $0.000741
+1.51%
$74.1 million $2,557
Jan 21, 2026 $0.00073
+3.99%
$73 million $1,928
Jan 20, 2026 $0.000702
-10.80%
$70.2 million $7,259
Jan 19, 2026 $0.000787
-17.42%
$78.7 million $8,823
Jan 18, 2026 $0.000953
-8.89%
$95.3 million $9,032
Jan 17, 2026 $0.00103
+28.18%
$102.8 million $11,055
Jan 16, 2026 $0.000802
+29.15%
$80.2 million $21,922
Jan 15, 2026 $0.000681
+1.64%
$68.1 million $12,225
Download