Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLARA Historical Data

KLARA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 12 PM $0.000014
+0.00%
$1.4 million $68
Mar 5, 11 AM $0.000016
+0.00%
$1.6 million $68
Mar 5, 10 AM $0.000016
+0.00%
$1.6 million $71
Mar 5, 9 AM $0.000016
+0.00%
$1.6 million $78
Mar 5, 8 AM $0.000016
+0.00%
$1.6 million $77
Mar 5, 7 AM $0.000016
+0.00%
$1.6 million $78
Mar 5, 5 AM $0.000013
+0.00%
$1.3 million $80
Mar 5, 12 AM $0.000013
+8.33%
$1.3 million $68
Mar 4, 11 PM $0.000012
+0.00%
$1.2 million $68
Mar 4, 10 PM $0.000012
+0.00%
$1.2 million $68
Mar 4, 9 PM $0.000012
+0.00%
$1.2 million $68
Mar 4, 8 PM $0.000012
+0.00%
$1.2 million $68
Mar 4, 9 AM $0.000018
+0.00%
$1.8 million $33
Mar 4, 8 AM $0.000018
+5.88%
$1.8 million $33
Mar 4, 7 AM $0.000017
-5.56%
$1.7 million $82
Mar 4, 1 AM $0.000028
+0.00%
$2.8 million $92
Mar 4, 12 AM $0.000028
+0.00%
$2.8 million $92
Mar 3, 11 PM $0.000028
+0.00%
$2.8 million $318
Mar 3, 10 PM $0.000028
+0.00%
$2.8 million $318
Mar 3, 9 PM $0.000028
+0.00%
$2.8 million $328
Mar 3, 8 PM $0.000028
+0.00%
$2.8 million $334
Mar 3, 7 PM $0.000028
+0.00%
$2.8 million $360
Mar 3, 5 PM $0.000033
+0.00%
$3.3 million $351
Mar 3, 4 PM $0.000033
+0.00%
$3.3 million $361
Mar 3, 3 PM $0.000033
+0.00%
$3.3 million $469
Mar 3, 2 PM $0.000033
+32.00%
$3.3 million $512
Mar 3, 1 PM $0.000025
+0.00%
$2.5 million $522
Mar 3, 12 PM $0.000025
+0.00%
$2.5 million $604
Mar 3, 6 AM $0.000044
+0.00%
$4.4 million $1,513
Mar 3, 12 AM $0.000025
+0.00%
$2.5 million $1,342
Mar 2, 11 PM $0.000025
+0.00%
$2.5 million $1,353
Mar 2, 10 PM $0.000027
+0.00%
$2.7 million $1,372
Mar 2, 9 PM $0.000027
+0.00%
$2.7 million $1,370
Mar 2, 8 PM $0.000027
+17.39%
$2.7 million $1,365
Mar 2, 7 PM $0.000023
+0.00%
$2.3 million $1,361
Mar 2, 6 PM $0.000023
+0.00%
$2.3 million $1,366
Mar 2, 5 PM $0.000023
-25.81%
$2.3 million $1,366
Mar 2, 4 PM $0.000031
-22.50%
$3.1 million $1,355
Mar 2, 3 PM $0.00004
+25.00%
$4 million $1,257
Mar 2, 9 AM $0.000093
-6.06%
$9.3 million $1,050
Mar 2, 8 AM $0.00009
-2.17%
$9 million $681
Mar 2, 7 AM $0.000092
+0.00%
$9.2 million $234
Mar 2, 6 AM $0.000098
+0.00%
$9.8 million $237
Mar 2, 5 AM $0.000098
-1.01%
$9.8 million $241
Mar 2, 4 AM $0.000099
+0.00%
$9.9 million $182
Mar 2, 3 AM $0.000099
+0.00%
$9.9 million $182
Mar 2, 2 AM $0.000099
+0.00%
$9.9 million $210
Mar 2, 1 AM $0.000099
+0.00%
$9.9 million $214
Mar 2, 12 AM $0.000099
-3.88%
$9.9 million $232
Mar 1, 11 PM $0.000089
+20.27%
$8.9 million $225
Download