KLARA Historical Data

KLARA
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.000014
+0.00%
$ 1.4 million $ 68
Mar 5, 11 AM $ 0.000016
+0.00%
$ 1.6 million $ 68
Mar 5, 10 AM $ 0.000016
+0.00%
$ 1.6 million $ 71
Mar 5, 9 AM $ 0.000016
+0.00%
$ 1.6 million $ 78
Mar 5, 8 AM $ 0.000016
+0.00%
$ 1.6 million $ 77
Mar 5, 7 AM $ 0.000016
+0.00%
$ 1.6 million $ 78
Mar 5, 5 AM $ 0.000013
+0.00%
$ 1.3 million $ 80
Mar 5, 12 AM $ 0.000013
+8.33%
$ 1.3 million $ 68
Mar 4, 11 PM $ 0.000012
+0.00%
$ 1.2 million $ 68
Mar 4, 10 PM $ 0.000012
+0.00%
$ 1.2 million $ 68
Mar 4, 9 PM $ 0.000012
+0.00%
$ 1.2 million $ 68
Mar 4, 8 PM $ 0.000012
+0.00%
$ 1.2 million $ 68
Mar 4, 9 AM $ 0.000018
+0.00%
$ 1.8 million $ 33
Mar 4, 8 AM $ 0.000018
+5.88%
$ 1.8 million $ 33
Mar 4, 7 AM $ 0.000017
-5.56%
$ 1.7 million $ 82
Mar 4, 1 AM $ 0.000028
+0.00%
$ 2.8 million $ 92
Mar 4, 12 AM $ 0.000028
+0.00%
$ 2.8 million $ 92
Mar 3, 11 PM $ 0.000028
+0.00%
$ 2.8 million $ 318
Mar 3, 10 PM $ 0.000028
+0.00%
$ 2.8 million $ 318
Mar 3, 9 PM $ 0.000028
+0.00%
$ 2.8 million $ 328
Mar 3, 8 PM $ 0.000028
+0.00%
$ 2.8 million $ 334
Mar 3, 7 PM $ 0.000028
+0.00%
$ 2.8 million $ 360
Mar 3, 5 PM $ 0.000033
+0.00%
$ 3.3 million $ 351
Mar 3, 4 PM $ 0.000033
+0.00%
$ 3.3 million $ 361
Mar 3, 3 PM $ 0.000033
+0.00%
$ 3.3 million $ 469
Mar 3, 2 PM $ 0.000033
+32.00%
$ 3.3 million $ 512
Mar 3, 1 PM $ 0.000025
+0.00%
$ 2.5 million $ 522
Mar 3, 12 PM $ 0.000025
+0.00%
$ 2.5 million $ 604
Mar 3, 6 AM $ 0.000044
+0.00%
$ 4.4 million $ 1,513
Mar 3, 12 AM $ 0.000025
+0.00%
$ 2.5 million $ 1,342
Mar 2, 11 PM $ 0.000025
+0.00%
$ 2.5 million $ 1,353
Mar 2, 10 PM $ 0.000027
+0.00%
$ 2.7 million $ 1,372
Mar 2, 9 PM $ 0.000027
+0.00%
$ 2.7 million $ 1,370
Mar 2, 8 PM $ 0.000027
+17.39%
$ 2.7 million $ 1,365
Mar 2, 7 PM $ 0.000023
+0.00%
$ 2.3 million $ 1,361
Mar 2, 6 PM $ 0.000023
+0.00%
$ 2.3 million $ 1,366
Mar 2, 5 PM $ 0.000023
-25.81%
$ 2.3 million $ 1,366
Mar 2, 4 PM $ 0.000031
-22.50%
$ 3.1 million $ 1,355
Mar 2, 3 PM $ 0.00004
+25.00%
$ 4 million $ 1,257
Mar 2, 9 AM $ 0.000093
-6.06%
$ 9.3 million $ 1,050
Mar 2, 8 AM $ 0.00009
-2.17%
$ 9 million $ 681
Mar 2, 7 AM $ 0.000092
+0.00%
$ 9.2 million $ 234
Mar 2, 6 AM $ 0.000098
+0.00%
$ 9.8 million $ 237
Mar 2, 5 AM $ 0.000098
-1.01%
$ 9.8 million $ 241
Mar 2, 4 AM $ 0.000099
+0.00%
$ 9.9 million $ 182
Mar 2, 3 AM $ 0.000099
+0.00%
$ 9.9 million $ 182
Mar 2, 2 AM $ 0.000099
+0.00%
$ 9.9 million $ 210
Mar 2, 1 AM $ 0.000099
+0.00%
$ 9.9 million $ 214
Mar 2, 12 AM $ 0.000099
-3.88%
$ 9.9 million $ 232
Mar 1, 11 PM $ 0.000089
+20.27%
$ 8.9 million $ 225
Download