BitcoinMono Historical Data

BTCMZ Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0₇298
-3.00%
$ -- $ 1
Aug 23, 2023 $ 0.0₇307
+2.06%
$ -- $ 1
Aug 22, 2023 $ 0.0₇295
-2.17%
$ -- $ 1
Aug 21, 2023 $ 0.0₇295
-2.63%
$ -- $ 1
Aug 20, 2023 $ 0.0₇31
+0.08%
$ -- $ 1
Aug 19, 2023 $ 0.0₇303
-1.19%
$ -- $ 1
Aug 18, 2023 $ 0.0₇306
+3.82%
$ -- $ 1
Aug 17, 2023 $ 0.0₇296
-6.62%
$ -- $ 1
Aug 16, 2023 $ 0.0₇317
-6.75%
$ -- $ 1
Aug 15, 2023 $ 0.0₇333
-4.95%
$ -- $ 1
Aug 14, 2023 $ 0.0₇351
+0.01%
$ -- $ 1
Aug 13, 2023 $ 0.0₇351
-2.54%
$ -- $ 1
Aug 12, 2023 $ 0.0₇361
+1.45%
$ -- $ 1
Aug 11, 2023 $ 0.0₇356
-2.18%
$ -- $ 1
Aug 10, 2023 $ 0.0₇364
+2.74%
$ -- $ 1
Aug 9, 2023 $ 0.0₇354
+0.48%
$ -- $ 1
Aug 8, 2023 $ 0.0₇352
+2.09%
$ -- $ 2
Aug 7, 2023 $ 0.0₇345
-0.98%
$ -- $ 1
Aug 6, 2023 $ 0.0₇356
-2.20%
$ -- $ 1
Aug 5, 2023 $ 0.0₇363
+3.11%
$ -- $ 1
Aug 4, 2023 $ 0.0₇353
+1.93%
$ -- $ 1
Aug 3, 2023 $ 0.0₇346
-0.76%
$ -- $ 1
Aug 2, 2023 $ 0.0₇348
-6.80%
$ -- $ 1
Aug 1, 2023 $ 0.0₇366
-2.03%
$ -- $ 1
Jul 31, 2023 $ 0.0₇366
-0.26%
$ -- $ 1
Jul 30, 2023 $ 0.0₇367
-2.75%
$ -- $ 1
Jul 29, 2023 $ 0.0₇385
+3.95%
$ -- $ 1
Jul 28, 2023 $ 0.0₇363
-0.34%
$ -- $ 1
Jul 27, 2023 $ 0.0₇372
-0.51%
$ -- $ 1
Jul 26, 2023 $ 0.0₇367
-4.70%
$ -- $ 1
Jul 25, 2023 $ 0.0₇393
+12.83%
$ -- $ 1
Jul 24, 2023 $ 0.0₇356
+3.53%
$ -- $ 1
Jul 23, 2023 $ 0.0₇344
+3.85%
$ -- $ 1
Jul 22, 2023 $ 0.0₇332
-5.68%
$ -- $ 1
Jul 21, 2023 $ 0.0₇352
+5.92%
$ -- $ 1
Jul 20, 2023 $ 0.0₇332
-1.39%
$ -- $ 2
Jul 19, 2023 $ 0.0₇33
+0.17%
$ -- $ 1
Jul 18, 2023 $ 0.0₇323
-3.79%
$ -- $ 1
Jul 17, 2023 $ 0.0₇336
+0.50%
$ -- $ 1
Jul 16, 2023 $ 0.0₇327
-3.23%
$ -- $ 1
Jul 15, 2023 $ 0.0₇338
+2.88%
$ -- $ 1
Jul 14, 2023 $ 0.0₇329
-2.55%
$ -- $ 1
Jul 13, 2023 $ 0.0₇338
+10.55%
$ -- $ 1
Jul 12, 2023 $ 0.0₇306
-0.40%
$ -- $ 1
Jul 11, 2023 $ 0.0₇314
+2.31%
$ -- $ 1
Jul 10, 2023 $ 0.0₇313
-0.22%
$ -- $ 1
Jul 9, 2023 $ 0.0₇314
-0.50%
$ -- $ 1
Jul 8, 2023 $ 0.0₇316
+2.65%
$ -- $ 1
Jul 7, 2023 $ 0.0₇308
-1.13%
$ -- $ 1
Jul 6, 2023 $ 0.0₇306
-4.81%
$ -- $ 1