BitcoinMono Historical Data

BTCMZ Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.0₇342
-1.43%
$ -- $ 1
May 15, 2023 $ 0.0₇347
-2.57%
$ -- $ 1
May 14, 2023 $ 0.0₇356
+0.26%
$ -- $ 1
May 13, 2023 $ 0.0₇348
+2.03%
$ -- $ 1
May 12, 2023 $ 0.0₇341
+0.37%
$ -- $ 1
May 11, 2023 $ 0.0₇341
-3.24%
$ -- $ 1
May 10, 2023 $ 0.0₇352
+0.33%
$ -- $ 1
May 9, 2023 $ 0.0₇344
+0.96%
$ -- $ 1
May 8, 2023 $ 0.0₇34
-23.99%
$ -- $ 2
May 7, 2023 $ 0.0₇447
-0.03%
$ -- $ 2
May 6, 2023 $ 0.0₇455
-2.41%
$ -- $ 2
May 5, 2023 $ 0.0₇466
+0.57%
$ -- $ 2
May 4, 2023 $ 0.0₇455
-1.90%
$ -- $ 2
May 3, 2023 $ 0.0₇465
+1.20%
$ -- $ 2
May 2, 2023 $ 0.0₇459
-1.45%
$ -- $ 2
May 1, 2023 $ 0.0₇458
-1.39%
$ -- $ 2
Apr 30, 2023 $ 0.0₇465
-2.58%
$ -- $ 2
Apr 29, 2023 $ 0.0₇486
+3.62%
$ -- $ 2
Apr 28, 2023 $ 0.0₇476
+2.44%
$ -- $ 2
Apr 27, 2023 $ 0.0₇466
+0.44%
$ -- $ 2
Apr 26, 2023 $ 0.0₇457
-4.77%
$ -- $ 2
Apr 25, 2023 $ 0.0₇472
-0.43%
$ -- $ 2
Apr 24, 2023 $ 0.0₇467
-2.79%
$ -- $ 2
Apr 23, 2023 $ 0.0₇473
-2.09%
$ -- $ 2
Apr 22, 2023 $ 0.0₇475
+0.83%
$ -- $ 2
Apr 21, 2023 $ 0.0₇471
-5.62%
$ -- $ 2
Apr 20, 2023 $ 0.0₇507
-3.78%
$ -- $ 2
Apr 19, 2023 $ 0.0₇535
-3.76%
$ -- $ 2
Apr 18, 2023 $ 0.0₇555
+1.98%
$ -- $ 2
Apr 17, 2023 $ 0.0₇554
+3.01%
$ -- $ 2
Apr 16, 2023 $ 0.0₇537
+1.89%
$ -- $ 2
Apr 15, 2023 $ 0.0₇536
+2.18%
$ -- $ 2
Apr 14, 2023 $ 0.0₇534
+3.46%
$ -- $ 2
Apr 13, 2023 $ 0.0₇525
+4.86%
$ -- $ 2
Apr 12, 2023 $ 0.0₇493
-0.98%
$ -- $ 2
Apr 11, 2023 $ 0.0₇497
-2.43%
$ -- $ 2
Apr 10, 2023 $ 0.0₇51
-2.06%
$ -- $ 2
Apr 9, 2023 $ 0.0₇521
+4.55%
$ -- $ 2
Apr 8, 2023 $ 0.0₇496
-3.20%
$ -- $ 2
Apr 7, 2023 $ 0.0₇505
-3.24%
$ -- $ 2
Apr 6, 2023 $ 0.0₇522
-7.66%
$ -- $ 2
Apr 5, 2023 $ 0.0₇575
-2.57%
$ -- $ 2
Apr 4, 2023 $ 0.0₇581
-2.45%
$ -- $ 2
Apr 3, 2023 $ 0.0₇586
+19.43%
$ -- $ 2
Apr 2, 2023 $ 0.0₇483
-3.57%
$ -- $ 2
Apr 1, 2023 $ 0.0₇5
+6.26%
$ -- $ 2
Mar 31, 2023 $ 0.0₇471
+3.78%
$ -- $ 2
Mar 30, 2023 $ 0.0₇461
-1.91%
$ -- $ 2
Mar 29, 2023 $ 0.0₇461
+0.73%
$ -- $ 2
Mar 28, 2023 $ 0.0₇458
+1.37%
$ -- $ 2