BitcoinMono Historical Data

BTCMZ Page 29
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.0₇134
+53.50%
$ -- $ 2
Aug 21, 2020 $ 0.0₈874
-49.34%
$ -- $ 5
Aug 20, 2020 $ 0.0₇167
+44.68%
$ -- $ 5
Aug 19, 2020 $ 0.0₇115
+9.16%
$ -- $ 0
Aug 18, 2020 $ 0.0₇106
-38.69%
$ -- $ 1
Aug 17, 2020 $ 0.0₇173
-9.82%
$ -- $ 0
Aug 16, 2020 $ 0.0₇192
+14.53%
$ -- $ 1
Aug 15, 2020 $ 0.0₇167
-10.78%
$ -- $ 2
Aug 14, 2020 $ 0.0₇187
+34.19%
$ -- $ 0
Aug 13, 2020 $ 0.0₇14
-4.48%
$ -- $ 0
Aug 12, 2020 $ 0.0₇147
-29.51%
$ -- $ 0
Aug 11, 2020 $ 0.0₇208
+85.21%
$ -- $ 0
Aug 10, 2020 $ 0.0₇112
-49.67%
$ -- $ 2
Aug 9, 2020 $ 0.0₇223
+71.04%
$ -- $ 6
Aug 8, 2020 $ 0.0₇13
+20.33%
$ -- $ 8
Aug 7, 2020 $ 0.0₇108
-41.79%
$ -- $ 0
Aug 6, 2020 $ 0.0₇186
+16.14%
$ -- $ 4
Aug 5, 2020 $ 0.0₇16
-5.05%
$ -- $ 0
Aug 4, 2020 $ 0.0₇169
-15.26%
$ -- $ 0.01
Aug 3, 2020 $ 0.0₇199
+8.01%
$ -- $ 0.1
Aug 2, 2020 $ 0.0₇184
-23.14%
$ -- $ 0
Aug 1, 2020 $ 0.0₇24
+123.33%
$ -- $ 12
Jul 31, 2020 $ 0.0₇107
-29.92%
$ -- $ 0
Jul 30, 2020 $ 0.0₇153
+7.99%
$ -- $ 8
Jul 29, 2020 $ 0.0₇142
-13.70%
$ -- $ 13
Jul 28, 2020 $ 0.0₇164
-17.20%
$ -- $ 41
Jul 27, 2020 $ 0.0₇198
-15.55%
$ -- $ 1
Jul 26, 2020 $ 0.0₇235
+23.54%
$ -- $ 37
Jul 25, 2020 $ 0.0₇191
+31.32%
$ -- $ 70
Jul 24, 2020 $ 0.0₇147
-25.52%
$ -- $ 36
Jul 23, 2020 $ 0.0₇198
-6.62%
$ -- $ 18
Jul 22, 2020 $ 0.0₇212
-25.73%
$ -- $ 12
Jul 21, 2020 $ 0.0₇285
+10.26%
$ -- $ 9
Jul 20, 2020 $ 0.0₇259
+82.12%
$ -- $ 345
Jul 19, 2020 $ 0.0₇142
-5.81%
$ -- $ 1
Jul 18, 2020 $ 0.0₇152
-29.58%
$ -- $ 17
Jul 17, 2020 $ 0.0₇216
+90.25%
$ -- $ 6
Jul 16, 2020 $ 0.0₇114
-12.10%
$ -- $ 0
Jul 15, 2020 $ 0.0₇129
-10.85%
$ -- $ 6
Jul 14, 2020 $ 0.0₇145
+16.22%
$ -- $ 2
Jul 13, 2020 $ 0.0₇125
-9.27%
$ -- $ 1
Jul 12, 2020 $ 0.0₇138
+51.81%
$ -- $ 14
Jul 11, 2020 $ 0.0₈906
-10.99%
$ -- $ 3
Jul 10, 2020 $ 0.0₇102
-28.04%
$ -- $ 0.1
Jul 9, 2020 $ 0.0₇142
+56.49%
$ -- $ 4
Jul 8, 2020 $ 0.0₈91
-17.53%
$ -- $ 1
Jul 7, 2020 $ 0.0₇109
+18.62%
$ -- $ 28
Jul 6, 2020 $ 0.0₈919
+8.60%
$ -- $ 0
Jul 5, 2020 $ 0.0₈846
+35.11%
$ -- $ 0.1
Jul 4, 2020 $ 0.0₈626
-10.56%
$ -- $ 5