BitcoinMono Historical Data

BTCMZ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.0₇101
-37.50%
$ -- $ 16
Feb 3, 2020 $ 0.0₇161
-2.78%
$ -- $ 0
Feb 2, 2020 $ 0.0₇166
+114.37%
$ -- $ 0
Feb 1, 2020 $ 0.0₈774
+62.04%
$ -- $ 4
Jan 31, 2020 $ 0.0₈477
-4.72%
$ -- $ 0
Jan 30, 2020 $ 0.0₈501
-47.04%
$ -- $ 5
Jan 29, 2020 $ 0.0₈946
+86.88%
$ -- $ 0
Jan 28, 2020 $ 0.0₈506
-29.59%
$ -- $ 1
Jan 27, 2020 $ 0.0₈719
+55.64%
$ -- $ 43
Jan 26, 2020 $ 0.0₈462
-70.61%
$ -- $ 3
Jan 25, 2020 $ 0.0₇157
+246.19%
$ -- $ 0
Jan 24, 2020 $ 0.0₈454
-21.20%
$ -- $ 16
Jan 23, 2020 $ 0.0₈576
-17.73%
$ -- $ 9
Jan 22, 2020 $ 0.0₈7
+48.65%
$ -- $ 21
Jan 21, 2020 $ 0.0₈471
-30.67%
$ -- $ 1
Jan 20, 2020 $ 0.0₈68
+179.86%
$ -- $ 6
Jan 19, 2020 $ 0.0₈243
-51.50%
$ -- $ 2
Jan 18, 2020 $ 0.0₈501
-0.08%
$ -- $ 5
Jan 17, 2020 $ 0.0₈501
+5.94%
$ -- $ 0
Jan 16, 2020 $ 0.0₈473
-26.17%
$ -- $ 0
Jan 15, 2020 $ 0.0₈64
-6.67%
$ -- $ 14
Jan 14, 2020 $ 0.0₈687
+4.37%
$ -- $ 1
Jan 13, 2020 $ 0.0₈658
-6.21%
$ -- $ 4
Jan 12, 2020 $ 0.0₈702
+7.87%
$ -- $ 8
Jan 11, 2020 $ 0.0₈651
+0.05%
$ -- $ 15
Jan 10, 2020 $ 0.0₈65
-25.14%
$ -- $ 17
Jan 9, 2020 $ 0.0₈869
+3.37%
$ -- $ 0.0₆1
Jan 8, 2020 $ 0.0₈84
-8.30%
$ -- $ 0.0₆1
Jan 7, 2020 $ 0.0₈916
-50.86%
$ -- $ 2
Jan 6, 2020 $ 0.0₇187
+121.26%
$ -- $ 5
Jan 5, 2020 $ 0.0₈843
+0.88%
$ -- $ 0.001
Jan 4, 2020 $ 0.0₈835
+0.66%
$ -- $ 0
Jan 3, 2020 $ 0.0₈83
-58.27%
$ -- $ 6
Jan 2, 2020 $ 0.0₇199
+78.09%
$ -- $ 0.01
Jan 1, 2020 $ 0.0₇112
-3.03%
$ -- $ 4
Dec 31, 2019 $ 0.0₇115
-54.61%
$ -- $ 6
Dec 30, 2019 $ 0.0₇254
-1.65%
$ -- $ 0
Dec 29, 2019 $ 0.0₇258
+3.04%
$ -- $ 0.1
Dec 28, 2019 $ 0.0₇25
-6.12%
$ -- $ 1
Dec 27, 2019 $ 0.0₇267
+120.13%
$ -- $ 0
Dec 26, 2019 $ 0.0₇121
-4.62%
$ -- $ 0
Dec 25, 2019 $ 0.0₇127
+1.30%
$ -- $ 2
Dec 24, 2019 $ 0.0₇125
-1.37%
$ -- $ 0
Dec 23, 2019 $ 0.0₇127
-4.28%
$ -- $ 0
Dec 22, 2019 $ 0.0₇133
+4.56%
$ -- $ 2
Dec 21, 2019 $ 0.0₇127
-0.58%
$ -- $ 0
Dec 11, 2019 $ 0.0₇129
+0.05%
$ -- $ 3
Dec 10, 2019 $ 0.0₇129
-51.55%
$ -- $ 3
Dec 9, 2019 $ 0.0₇268
-2.63%
$ -- $ 0
Dec 8, 2019 $ 0.0₇275
+25.20%
$ -- $ 0