BitcoinMono Historical Data

BTCMZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0₇648
+0.17%
$ -- $ 2
Jun 18, 2024 $ 0.0₇66
-5.16%
$ -- $ 2
Jun 17, 2024 $ 0.0₇683
-6.08%
$ -- $ 3
Jun 16, 2024 $ 0.0₇726
-1.63%
$ -- $ 3
Jun 15, 2024 $ 0.0₇738
+3.16%
$ -- $ 3
Jun 14, 2024 $ 0.0₇729
-4.47%
$ -- $ 3
Jun 13, 2024 $ 0.0₇762
-3.33%
$ -- $ 3
Jun 12, 2024 $ 0.0₇789
+5.85%
$ -- $ 3
Jun 11, 2024 $ 0.0₇732
-4.59%
$ -- $ 3
Jun 10, 2024 $ 0.0₇782
+0.64%
$ -- $ 3
Jun 9, 2024 $ 0.0₇778
-1.27%
$ -- $ 3
Jun 8, 2024 $ 0.0₇774
-3.07%
$ -- $ 3
Jun 7, 2024 $ 0.0₇801
-7.40%
$ -- $ 3
Jun 6, 2024 $ 0.0₇849
-3.66%
$ -- $ 3
Jun 5, 2024 $ 0.0₇865
-0.76%
$ -- $ 3
Jun 4, 2024 $ 0.0₇872
+1.93%
$ -- $ 3
Jun 3, 2024 $ 0.0₇855
+2.59%
$ -- $ 3
Jun 2, 2024 $ 0.0₇834
-1.87%
$ -- $ 3
Jun 1, 2024 $ 0.0₇85
+0.73%
$ -- $ 3
May 31, 2024 $ 0.0₇86
-0.05%
$ -- $ 3
May 30, 2024 $ 0.0₇862
-2.73%
$ -- $ 3
May 29, 2024 $ 0.0₇885
-0.63%
$ -- $ 3
May 28, 2024 $ 0.0₇875
-2.27%
$ -- $ 4
May 27, 2024 $ 0.0₇897
-0.19%
$ -- $ 3
May 26, 2024 $ 0.0₇898
-2.75%
$ -- $ 3
May 25, 2024 $ 0.0₇92
+4.08%
$ -- $ 3
May 24, 2024 $ 0.0₇868
+0.73%
$ -- $ 3
May 23, 2024 $ 0.0₇862
-4.16%
$ -- $ 3
May 22, 2024 $ 0.0₇881
-2.48%
$ -- $ 3
May 21, 2024 $ 0.0₇921
+4.98%
$ -- $ 4
May 20, 2024 $ 0.0₇894
+13.03%
$ -- $ 3
May 19, 2024 $ 0.0₇79
-2.49%
$ -- $ 3
May 18, 2024 $ 0.0₇826
-1.49%
$ -- $ 3
May 17, 2024 $ 0.0₇839
+3.84%
$ -- $ 3
May 16, 2024 $ 0.0₇808
-2.01%
$ -- $ 3
May 15, 2024 $ 0.0₇824
+6.68%
$ -- $ 3
May 14, 2024 $ 0.0₇771
-3.77%
$ -- $ 3
May 13, 2024 $ 0.0₇802
+6.89%
$ -- $ 2
May 12, 2024 $ 0.0₇749
-1.22%
$ -- $ 2
May 11, 2024 $ 0.0₇772
+1.08%
$ -- $ 3
May 10, 2024 $ 0.0₇763
-5.16%
$ -- $ 3
May 9, 2024 $ 0.0₇821
+8.08%
$ -- $ 3
May 8, 2024 $ 0.0₇774
-2.81%
$ -- $ 3
May 7, 2024 $ 0.0₇796
-4.09%
$ -- $ 3
May 6, 2024 $ 0.0₇83
-4.61%
$ -- $ 3
May 5, 2024 $ 0.0₇853
+0.42%
$ -- $ 3
May 4, 2024 $ 0.0₇848
+7.50%
$ -- $ 3
May 3, 2024 $ 0.0₇774
+8.52%
$ -- $ 3
May 2, 2024 $ 0.0₇7
+1.44%
$ -- $ 2
May 1, 2024 $ 0.0₇685
-2.33%
$ -- $ 2