BitcoinMono Historical Data

BTCMZ Page 9
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0₇459
+2.86%
$ -- $ 2
Dec 1, 2023 $ 0.0₇455
+0.51%
$ -- $ 1
Nov 30, 2023 $ 0.0₇445
+1.58%
$ -- $ 2
Nov 29, 2023 $ 0.0₇438
-0.24%
$ -- $ 2
Nov 28, 2023 $ 0.0₇43
+2.27%
$ -- $ 2
Nov 27, 2023 $ 0.0₇429
+0.53%
$ -- $ 2
Nov 26, 2023 $ 0.0₇427
-0.09%
$ -- $ 2
Nov 25, 2023 $ 0.0₇419
+0.71%
$ -- $ 1
Nov 24, 2023 $ 0.0₇416
+2.69%
$ -- $ 1
Nov 23, 2023 $ 0.0₇413
+2.47%
$ -- $ 2
Nov 22, 2023 $ 0.0₇41
+4.96%
$ -- $ 2
Nov 21, 2023 $ 0.0₇392
-5.36%
$ -- $ 1
Nov 20, 2023 $ 0.0₇421
-3.30%
$ -- $ 1
Nov 19, 2023 $ 0.0₇436
+2.02%
$ -- $ 1
Nov 18, 2023 $ 0.0₇427
-8.76%
$ -- $ 2
Nov 17, 2023 $ 0.0₇46
+8.16%
$ -- $ 2
Nov 16, 2023 $ 0.0₇422
+2.41%
$ -- $ 1
Nov 15, 2023 $ 0.0₇413
+7.03%
$ -- $ 1
Nov 14, 2023 $ 0.0₇394
-0.79%
$ -- $ 1
Nov 13, 2023 $ 0.0₇397
-5.72%
$ -- $ 2
Nov 12, 2023 $ 0.0₇413
-2.83%
$ -- $ 2
Nov 11, 2023 $ 0.0₇416
+1.92%
$ -- $ 1
Nov 10, 2023 $ 0.0₇409
+2.71%
$ -- $ 1
Nov 9, 2023 $ 0.0₇398
-2.24%
$ -- $ 1
Nov 8, 2023 $ 0.0₇401
+2.76%
$ -- $ 1
Nov 7, 2023 $ 0.0₇391
-6.30%
$ -- $ 2
Nov 6, 2023 $ 0.0₇409
+7.48%
$ -- $ 6
Nov 5, 2023 $ 0.0₇389
+4.76%
$ -- $ 1
Nov 4, 2023 $ 0.0₇377
+1.76%
$ -- $ 1
Nov 3, 2023 $ 0.0₇371
+0.46%
$ -- $ 1
Nov 2, 2023 $ 0.0₇369
+0.83%
$ -- $ 1
Nov 1, 2023 $ 0.0₇366
+0.89%
$ -- $ 1
Oct 31, 2023 $ 0.0₇363
-1.93%
$ -- $ 1
Oct 30, 2023 $ 0.0₇377
+2.40%
$ -- $ 1
Oct 29, 2023 $ 0.0₇368
-1.45%
$ -- $ 1
Oct 28, 2023 $ 0.0₇373
+1.94%
$ -- $ 1
Oct 27, 2023 $ 0.0₇366
-3.91%
$ -- $ 2
Oct 26, 2023 $ 0.0₇374
+3.32%
$ -- $ 1
Oct 25, 2023 $ 0.0₇362
+4.39%
$ -- $ 1
Oct 24, 2023 $ 0.0₇346
-0.91%
$ -- $ 1
Oct 23, 2023 $ 0.0₇347
+4.43%
$ -- $ 1
Oct 22, 2023 $ 0.0₇332
+2.49%
$ -- $ 1
Oct 21, 2023 $ 0.0₇324
+0.11%
$ -- $ 1
Oct 20, 2023 $ 0.0₇318
+1.95%
$ -- $ 1
Oct 19, 2023 $ 0.0₇312
-1.81%
$ -- $ 1
Oct 18, 2023 $ 0.0₇312
-0.67%
$ -- $ 1
Oct 17, 2023 $ 0.0₇32
+0.40%
$ -- $ 1
Oct 16, 2023 $ 0.0₇319
-0.85%
$ -- $ 1
Oct 15, 2023 $ 0.0₇322
+0.86%
$ -- $ 1
Oct 14, 2023 $ 0.0₇319
+0.70%
$ -- $ 1