Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexAge Historical Data

DXG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jul 19, 2020 $0.0₅236
-0.13%
$-- $0
Jul 18, 2020 $0.0₅237
+1.41%
$-- $0
Jul 17, 2020 $0.0₅233
-0.38%
$-- $0
Jul 16, 2020 $0.0₅234
-2.02%
$-- $0
Jul 15, 2020 $0.0₅239
-0.67%
$-- $0
Jul 14, 2020 $0.0₅241
+0.29%
$-- $0
Jul 13, 2020 $0.0₅24
-1.16%
$-- $0
Jul 12, 2020 $0.0₅243
+1.29%
$-- $0
Jul 11, 2020 $0.0₅24
-0.72%
$-- $0
Jul 10, 2020 $0.0₅242
-0.44%
$-- $0
Jul 9, 2020 $0.0₅243
-1.94%
$-- $0
Jul 8, 2020 $0.0₅247
+3.19%
$-- $0
Jun 28, 2020 $0.0₅221
-0.23%
$-- $0
Jun 27, 2020 $0.0₅222
-3.63%
$-- $0
Jun 26, 2020 $0.0₅23
-1.54%
$-- $0
Jun 25, 2020 $0.0₅234
-1.43%
$-- $0
Jun 24, 2020 $0.0₅237
-3.61%
$-- $0
Jun 23, 2020 $0.0₅246
+0.98%
$-- $0
Jun 22, 2020 $0.0₅243
+6.52%
$-- $0
Jun 21, 2020 $0.0₅228
-0.37%
$-- $0
Jun 20, 2020 $0.0₅229
-0.03%
$-- $0
Jun 19, 2020 $0.0₅229
-1.22%
$-- $0
Jun 18, 2020 $0.0₅232
+0.97%
$-- $0
Jun 17, 2020 $0.0₅23
-1.40%
$-- $0
May 26, 2020 $0.0₅401
-3.40%
$-- $0
May 25, 2020 $0.0₅415
+2.87%
$-- $0
May 24, 2020 $0.0₅405
-2.21%
$-- $0
May 23, 2020 $0.0₅414
+0.01%
$-- $0
May 22, 2020 $0.0₅414
+3.90%
$-- $0
May 21, 2020 $0.0₅398
-5.26%
$-- $0
May 20, 2020 $0.0₅42
-1.91%
$-- $0
May 19, 2020 $0.0₅428
-0.13%
$-- $0
May 18, 2020 $0.0₅429
+3.51%
$-- $0
May 17, 2020 $0.0₅414
+3.33%
$-- $0
May 16, 2020 $0.0₅401
+4.24%
$-- $0
May 15, 2020 $0.0₅385
-4.87%
$-- $0
May 14, 2020 $0.0₅405
+1.63%
$-- $0
May 13, 2020 $0.0₅398
+4.35%
$-- $0
May 11, 2020 $0.0₅364
-3.54%
$-- $2
May 10, 2020 $0.0₅377
-10.56%
$-- $2
May 9, 2020 $0.0₅422
-0.60%
$-- $2
May 8, 2020 $0.0₅424
-0.14%
$-- $2
May 7, 2020 $0.0₅425
+6.11%
$-- $2
May 6, 2020 $0.0₅402
-50.86%
$-- $3
May 5, 2020 $0.0₅817
-1.26%
$-- $6
May 4, 2020 $0.0₅828
-50.88%
$-- $6
May 3, 2020 $0.0000169
-1.58%
$-- $0.1
Apr 23, 2020 $0.0000166
+0.86%
$-- $1
Apr 22, 2020 $0.0000164
+6.53%
$-- $1
Download