DexAge Historical Data

DXG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 19, 2020 $ 0.0₅236
-0.13%
$ -- $ 0
Jul 18, 2020 $ 0.0₅237
+1.41%
$ -- $ 0
Jul 17, 2020 $ 0.0₅233
-0.38%
$ -- $ 0
Jul 16, 2020 $ 0.0₅234
-2.02%
$ -- $ 0
Jul 15, 2020 $ 0.0₅239
-0.67%
$ -- $ 0
Jul 14, 2020 $ 0.0₅241
+0.29%
$ -- $ 0
Jul 13, 2020 $ 0.0₅24
-1.16%
$ -- $ 0
Jul 12, 2020 $ 0.0₅243
+1.29%
$ -- $ 0
Jul 11, 2020 $ 0.0₅24
-0.72%
$ -- $ 0
Jul 10, 2020 $ 0.0₅242
-0.44%
$ -- $ 0
Jul 9, 2020 $ 0.0₅243
-1.94%
$ -- $ 0
Jul 8, 2020 $ 0.0₅247
+3.19%
$ -- $ 0
Jun 28, 2020 $ 0.0₅221
-0.23%
$ -- $ 0
Jun 27, 2020 $ 0.0₅222
-3.63%
$ -- $ 0
Jun 26, 2020 $ 0.0₅23
-1.54%
$ -- $ 0
Jun 25, 2020 $ 0.0₅234
-1.43%
$ -- $ 0
Jun 24, 2020 $ 0.0₅237
-3.61%
$ -- $ 0
Jun 23, 2020 $ 0.0₅246
+0.98%
$ -- $ 0
Jun 22, 2020 $ 0.0₅243
+6.52%
$ -- $ 0
Jun 21, 2020 $ 0.0₅228
-0.37%
$ -- $ 0
Jun 20, 2020 $ 0.0₅229
-0.03%
$ -- $ 0
Jun 19, 2020 $ 0.0₅229
-1.22%
$ -- $ 0
Jun 18, 2020 $ 0.0₅232
+0.97%
$ -- $ 0
Jun 17, 2020 $ 0.0₅23
-1.40%
$ -- $ 0
May 26, 2020 $ 0.0₅401
-3.40%
$ -- $ 0
May 25, 2020 $ 0.0₅415
+2.87%
$ -- $ 0
May 24, 2020 $ 0.0₅405
-2.21%
$ -- $ 0
May 23, 2020 $ 0.0₅414
+0.01%
$ -- $ 0
May 22, 2020 $ 0.0₅414
+3.90%
$ -- $ 0
May 21, 2020 $ 0.0₅398
-5.26%
$ -- $ 0
May 20, 2020 $ 0.0₅42
-1.91%
$ -- $ 0
May 19, 2020 $ 0.0₅428
-0.13%
$ -- $ 0
May 18, 2020 $ 0.0₅429
+3.51%
$ -- $ 0
May 17, 2020 $ 0.0₅414
+3.33%
$ -- $ 0
May 16, 2020 $ 0.0₅401
+4.24%
$ -- $ 0
May 15, 2020 $ 0.0₅385
-4.87%
$ -- $ 0
May 14, 2020 $ 0.0₅405
+1.63%
$ -- $ 0
May 13, 2020 $ 0.0₅398
+4.35%
$ -- $ 0
May 11, 2020 $ 0.0₅364
-3.54%
$ -- $ 2
May 10, 2020 $ 0.0₅377
-10.56%
$ -- $ 2
May 9, 2020 $ 0.0₅422
-0.60%
$ -- $ 2
May 8, 2020 $ 0.0₅424
-0.14%
$ -- $ 2
May 7, 2020 $ 0.0₅425
+6.11%
$ -- $ 2
May 6, 2020 $ 0.0₅402
-50.86%
$ -- $ 3
May 5, 2020 $ 0.0₅817
-1.26%
$ -- $ 6
May 4, 2020 $ 0.0₅828
-50.88%
$ -- $ 6
May 3, 2020 $ 0.0000169
-1.58%
$ -- $ 0.1
Apr 23, 2020 $ 0.0000166
+0.86%
$ -- $ 1
Apr 22, 2020 $ 0.0000164
+6.53%
$ -- $ 1
Download