DexAge Historical Data

DXG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.0000154
+0.02%
$ -- $ 1
Apr 20, 2020 $ 0.0000154
-5.03%
$ -- $ 1
Apr 19, 2020 $ 0.0000162
-3.00%
$ -- $ 1
Apr 18, 2020 $ 0.0000167
+8.76%
$ -- $ 1
Apr 17, 2020 $ 0.0000153
-0.97%
$ -- $ 0
Apr 16, 2020 $ 0.0000155
+12.28%
$ -- $ 0
Apr 15, 2020 $ 0.0000138
-2.79%
$ -- $ 0
Apr 14, 2020 $ 0.0000142
+0.78%
$ -- $ 0
Apr 13, 2020 $ 0.0000141
-2.11%
$ -- $ 0.01
Apr 12, 2020 $ 0.0000144
+1.09%
$ -- $ 0.01
Apr 11, 2020 $ 0.0000142
+0.09%
$ -- $ 0.01
Apr 10, 2020 $ 0.0000142
+67.11%
$ -- $ 0.01
Apr 9, 2020 $ 0.0₅852
-1.35%
$ -- $ 28
Apr 8, 2020 $ 0.0₅863
+4.77%
$ -- $ 7,257
Apr 7, 2020 $ 0.0₅824
-3.21%
$ -- $ 13,880
Apr 6, 2020 $ 0.0₅851
+18.89%
$ -- $ 15,683
Apr 5, 2020 $ 0.0₅716
-0.92%
$ -- $ 3,753
Apr 4, 2020 $ 0.0₅722
-14.98%
$ -- $ 12,311
Apr 3, 2020 $ 0.0₅85
-24.90%
$ -- $ 13,682
Apr 2, 2020 $ 0.0000113
+3.51%
$ -- $ 50
Apr 1, 2020 $ 0.0000109
+62.87%
$ -- $ 6,503
Mar 31, 2020 $ 0.0₅671
+26.37%
$ -- $ 6,641
Mar 30, 2020 $ 0.0₅531
-15.31%
$ -- $ 5,261
Mar 29, 2020 $ 0.0₅628
-20.16%
$ -- $ 3,078
Mar 28, 2020 $ 0.0₅787
-0.50%
$ -- $ 14,821
Mar 27, 2020 $ 0.0₅791
-4.62%
$ -- $ 7,756
Mar 26, 2020 $ 0.0₅829
+1.40%
$ -- $ 6,605
Mar 25, 2020 $ 0.0₅817
-1.68%
$ -- $ 9,174
Mar 24, 2020 $ 0.0₅831
+1.99%
$ -- $ 11,031
Mar 23, 2020 $ 0.0₅814
-5.36%
$ -- $ 11,007
Mar 22, 2020 $ 0.0₅861
+8.21%
$ -- $ 9,951
Mar 21, 2020 $ 0.0₅795
-0.46%
$ -- $ 13,597
Mar 20, 2020 $ 0.0₅797
-59.51%
$ -- $ 5,555
Mar 19, 2020 $ 0.0000197
-19.56%
$ -- $ 0
Mar 18, 2020 $ 0.0₅345
+0.78%
$ -- $ 3
Mar 17, 2020 $ 0.0₅344
-22.77%
$ -- $ 1,907
Mar 16, 2020 $ 0.0₅444
-36.68%
$ -- $ 6,782
Mar 15, 2020 $ 0.0₅85
-1.35%
$ -- $ 0.1
Mar 14, 2020 $ 0.0₅863
-7.56%
$ -- $ 0.1
Mar 13, 2020 $ 0.0₅929
+4.39%
$ -- $ 0.1
Mar 7, 2020 $ 0.0000166
-49.63%
$ -- $ 3
Mar 6, 2020 $ 0.000033
-27.82%
$ -- $ 6
Mar 5, 2020 $ 0.0000456
+1.71%
$ -- $ 2
Mar 4, 2020 $ 0.0000448
+184.95%
$ -- $ 2
Mar 3, 2020 $ 0.0000157
+13.31%
$ -- $ 983
Mar 2, 2020 $ 0.0000139
+26.82%
$ -- $ 9,346
Mar 1, 2020 $ 0.0000109
-0.13%
$ -- $ 3,425
Feb 29, 2020 $ 0.000011
-38.35%
$ -- $ 2,055
Feb 28, 2020 $ 0.0000178
-58.60%
$ -- $ 3
Feb 27, 2020 $ 0.0000429
+278.59%
$ -- $ 2