Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexAge Historical Data

DXG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2020 $0.0000113
-8.65%
$-- $1,310
Feb 25, 2020 $0.0000124
+16.51%
$-- $4,179
Feb 24, 2020 $0.0000107
-22.19%
$-- $2,579
Feb 23, 2020 $0.0000137
-12.92%
$-- $700
Feb 22, 2020 $0.0000158
-25.78%
$-- $4,906
Feb 21, 2020 $0.0000212
+2.83%
$-- $7,721
Feb 20, 2020 $0.0000207
-0.68%
$-- $11,098
Feb 19, 2020 $0.0000208
-8.39%
$-- $8,167
Feb 18, 2020 $0.0000227
-88.36%
$-- $1,285
Feb 17, 2020 $0.000195
+646.16%
$-- $1
Feb 16, 2020 $0.0000262
-9.98%
$-- $10,082
Feb 15, 2020 $0.0000291
-7.38%
$-- $12,174
Feb 14, 2020 $0.0000314
-2.58%
$-- $12,609
Feb 13, 2020 $0.0000322
-6.64%
$-- $17,552
Feb 12, 2020 $0.0000345
+4.12%
$-- $12,211
Feb 11, 2020 $0.0000332
+6.02%
$-- $8,778
Feb 10, 2020 $0.0000313
-1.64%
$-- $10,612
Feb 9, 2020 $0.0000318
+1.73%
$-- $10,579
Feb 8, 2020 $0.0000313
-6.52%
$-- $8,256
Feb 7, 2020 $0.0000335
-7.71%
$-- $10,266
Feb 6, 2020 $0.0000363
-1.21%
$-- $9,498
Feb 5, 2020 $0.0000368
+2.44%
$-- $8,664
Feb 4, 2020 $0.000036
-5.40%
$-- $3,890
Feb 3, 2020 $0.000038
+1.58%
$-- $8,261
Feb 2, 2020 $0.0000374
+28.91%
$-- $10,259
Feb 1, 2020 $0.000029
-18.65%
$-- $5,193
Jan 31, 2020 $0.0000357
+8.12%
$-- $7,447
Jan 30, 2020 $0.000033
+5.65%
$-- $7,092
Jan 29, 2020 $0.0000312
-58.63%
$-- $7,352
Jan 28, 2020 $0.0000755
-26.78%
$-- $16,986
Jan 27, 2020 $0.000103
-0.88%
$-- $24,871
Jan 26, 2020 $0.000104
-4.08%
$-- $12,400
Jan 25, 2020 $0.000108
-8.98%
$-- $5,870
Jan 24, 2020 $0.000118
+0.14%
$-- $3,616
Jan 23, 2020 $0.000116
+10.80%
$-- $3,483
Jan 22, 2020 $0.000105
+0.01%
$-- $16,910
Jan 21, 2020 $0.000105
+1.94%
$-- $20,925
Jan 20, 2020 $0.000103
+0.89%
$-- $25,301
Jan 19, 2020 $0.000103
-7.31%
$-- $33,090
Jan 18, 2020 $0.00011
+8.44%
$-- $14,656
Jan 17, 2020 $0.000102
+3.96%
$-- $33,605
Jan 16, 2020 $0.0000978
+1.38%
$-- $31,906
Jan 15, 2020 $0.0000965
+0.20%
$-- $38,919
Jan 14, 2020 $0.0000963
+13.61%
$-- $40,163
Jan 13, 2020 $0.0000848
-13.53%
$-- $18,746
Jan 12, 2020 $0.0000991
+16.80%
$-- $4,587
Jan 11, 2020 $0.0000845
+2.95%
$-- $15,641
Jan 10, 2020 $0.0000821
-0.10%
$-- $43,538
Jan 9, 2020 $0.0000819
-3.01%
$-- $16,043
Jan 8, 2020 $0.0000844
+11.85%
$-- $26,794