DexAge Historical Data

DXG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.0000113
-8.65%
$ -- $ 1,310
Feb 25, 2020 $ 0.0000124
+16.51%
$ -- $ 4,179
Feb 24, 2020 $ 0.0000107
-22.19%
$ -- $ 2,579
Feb 23, 2020 $ 0.0000137
-12.92%
$ -- $ 700
Feb 22, 2020 $ 0.0000158
-25.78%
$ -- $ 4,906
Feb 21, 2020 $ 0.0000212
+2.83%
$ -- $ 7,721
Feb 20, 2020 $ 0.0000207
-0.68%
$ -- $ 11,098
Feb 19, 2020 $ 0.0000208
-8.39%
$ -- $ 8,167
Feb 18, 2020 $ 0.0000227
-88.36%
$ -- $ 1,285
Feb 17, 2020 $ 0.000195
+646.16%
$ -- $ 1
Feb 16, 2020 $ 0.0000262
-9.98%
$ -- $ 10,082
Feb 15, 2020 $ 0.0000291
-7.38%
$ -- $ 12,174
Feb 14, 2020 $ 0.0000314
-2.58%
$ -- $ 12,609
Feb 13, 2020 $ 0.0000322
-6.64%
$ -- $ 17,552
Feb 12, 2020 $ 0.0000345
+4.12%
$ -- $ 12,211
Feb 11, 2020 $ 0.0000332
+6.02%
$ -- $ 8,778
Feb 10, 2020 $ 0.0000313
-1.64%
$ -- $ 10,612
Feb 9, 2020 $ 0.0000318
+1.73%
$ -- $ 10,579
Feb 8, 2020 $ 0.0000313
-6.52%
$ -- $ 8,256
Feb 7, 2020 $ 0.0000335
-7.71%
$ -- $ 10,266
Feb 6, 2020 $ 0.0000363
-1.21%
$ -- $ 9,498
Feb 5, 2020 $ 0.0000368
+2.44%
$ -- $ 8,664
Feb 4, 2020 $ 0.000036
-5.40%
$ -- $ 3,890
Feb 3, 2020 $ 0.000038
+1.58%
$ -- $ 8,261
Feb 2, 2020 $ 0.0000374
+28.91%
$ -- $ 10,259
Feb 1, 2020 $ 0.000029
-18.65%
$ -- $ 5,193
Jan 31, 2020 $ 0.0000357
+8.12%
$ -- $ 7,447
Jan 30, 2020 $ 0.000033
+5.65%
$ -- $ 7,092
Jan 29, 2020 $ 0.0000312
-58.63%
$ -- $ 7,352
Jan 28, 2020 $ 0.0000755
-26.78%
$ -- $ 16,986
Jan 27, 2020 $ 0.000103
-0.88%
$ -- $ 24,871
Jan 26, 2020 $ 0.000104
-4.08%
$ -- $ 12,400
Jan 25, 2020 $ 0.000108
-8.98%
$ -- $ 5,870
Jan 24, 2020 $ 0.000118
+0.14%
$ -- $ 3,616
Jan 23, 2020 $ 0.000116
+10.80%
$ -- $ 3,483
Jan 22, 2020 $ 0.000105
+0.01%
$ -- $ 16,910
Jan 21, 2020 $ 0.000105
+1.94%
$ -- $ 20,925
Jan 20, 2020 $ 0.000103
+0.89%
$ -- $ 25,301
Jan 19, 2020 $ 0.000103
-7.31%
$ -- $ 33,090
Jan 18, 2020 $ 0.00011
+8.44%
$ -- $ 14,656
Jan 17, 2020 $ 0.000102
+3.96%
$ -- $ 33,605
Jan 16, 2020 $ 0.0000978
+1.38%
$ -- $ 31,906
Jan 15, 2020 $ 0.0000965
+0.20%
$ -- $ 38,919
Jan 14, 2020 $ 0.0000963
+13.61%
$ -- $ 40,163
Jan 13, 2020 $ 0.0000848
-13.53%
$ -- $ 18,746
Jan 12, 2020 $ 0.0000991
+16.80%
$ -- $ 4,587
Jan 11, 2020 $ 0.0000845
+2.95%
$ -- $ 15,641
Jan 10, 2020 $ 0.0000821
-0.10%
$ -- $ 43,538
Jan 9, 2020 $ 0.0000819
-3.01%
$ -- $ 16,043
Jan 8, 2020 $ 0.0000844
+11.85%
$ -- $ 26,794