DexAge Historical Data

DXG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.0000755
-1.87%
$ -- $ 57,592
Jan 6, 2020 $ 0.000077
-2.20%
$ -- $ 46,810
Jan 5, 2020 $ 0.0000787
+0.84%
$ -- $ 2,397
Jan 4, 2020 $ 0.0000781
+29.36%
$ -- $ 2,371
Jan 3, 2020 $ 0.0000599
+5.40%
$ -- $ 8,921
Jan 2, 2020 $ 0.0000564
-2.85%
$ -- $ 7,841
Jan 1, 2020 $ 0.0000585
+7.85%
$ -- $ 7,815
Dec 31, 2019 $ 0.0000543
-2.57%
$ -- $ 19,520
Dec 30, 2019 $ 0.0000557
-2.38%
$ -- $ 26,149
Dec 29, 2019 $ 0.000057
+4.67%
$ -- $ 25,912
Dec 28, 2019 $ 0.0000545
+0.68%
$ -- $ 23,437
Dec 27, 2019 $ 0.0000541
+1.48%
$ -- $ 22,083
Dec 26, 2019 $ 0.0000532
+2.51%
$ -- $ 30,239
Dec 25, 2019 $ 0.0000519
-27.43%
$ -- $ 7,627
Dec 24, 2019 $ 0.0000715
-2.94%
$ -- $ 2,167
Dec 23, 2019 $ 0.0000737
-2.53%
$ -- $ 2,215
Dec 22, 2019 $ 0.0000756
+1.15%
$ -- $ 2,287
Dec 21, 2019 $ 0.0000747
+1.84%
$ -- $ 2,240
Dec 20, 2019 $ 0.0000734
+13.91%
$ -- $ 2,342
Dec 19, 2019 $ 0.0000644
+6.55%
$ -- $ 5,804
Dec 18, 2019 $ 0.0000605
+8.82%
$ -- $ 16,440
Dec 17, 2019 $ 0.0000556
-10.12%
$ -- $ 8,475
Dec 16, 2019 $ 0.0000619
-21.89%
$ -- $ 8,104
Dec 15, 2019 $ 0.0000793
-0.04%
$ -- $ 11,373
Dec 14, 2019 $ 0.0000793
-1.33%
$ -- $ 11,004
Dec 13, 2019 $ 0.0000804
-0.20%
$ -- $ 11,882
Dec 12, 2019 $ 0.0000805
-8.50%
$ -- $ 11,672
Dec 11, 2019 $ 0.0000878
+0.20%
$ -- $ 12,570
Dec 10, 2019 $ 0.0000876
-2.98%
$ -- $ 12,547
Dec 9, 2019 $ 0.0000903
-0.59%
$ -- $ 13,148
Dec 8, 2019 $ 0.0000908
+1.61%
$ -- $ 13,119
Dec 7, 2019 $ 0.0000894
+0.34%
$ -- $ 12,525
Dec 6, 2019 $ 0.0000891
-8.12%
$ -- $ 12,843
Dec 5, 2019 $ 0.0000972
+11.88%
$ -- $ 14,091
Dec 4, 2019 $ 0.0000876
-19.25%
$ -- $ 12,154
Dec 3, 2019 $ 0.000109
+10.12%
$ -- $ 15,621
Dec 2, 2019 $ 0.0000985
+3.79%
$ -- $ 14,357
Dec 1, 2019 $ 0.000095
-15.13%
$ -- $ 13,885
Nov 30, 2019 $ 0.000112
+15.43%
$ -- $ 16,375
Nov 29, 2019 $ 0.000097
-9.26%
$ -- $ 13,816
Nov 28, 2019 $ 0.000107
-7.14%
$ -- $ 15,547
Nov 27, 2019 $ 0.000115
+7.54%
$ -- $ 16,776
Nov 26, 2019 $ 0.000107
+3.42%
$ -- $ 15,581
Nov 25, 2019 $ 0.000103
+5.82%
$ -- $ 14,941
Nov 24, 2019 $ 0.0000978
-8.06%
$ -- $ 14,263
Nov 23, 2019 $ 0.000106
-0.62%
$ -- $ 15,759
Nov 22, 2019 $ 0.000107
-20.02%
$ -- $ 14,329
Nov 21, 2019 $ 0.000133
-6.57%
$ -- $ 18,967
Nov 20, 2019 $ 0.000143
-1.16%
$ -- $ 20,851
Nov 19, 2019 $ 0.000144
-2.29%
$ -- $ 20,901