Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexAge Historical Data

DXG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2020 $0.0000755
-1.87%
$-- $57,592
Jan 6, 2020 $0.000077
-2.20%
$-- $46,810
Jan 5, 2020 $0.0000787
+0.84%
$-- $2,397
Jan 4, 2020 $0.0000781
+29.36%
$-- $2,371
Jan 3, 2020 $0.0000599
+5.40%
$-- $8,921
Jan 2, 2020 $0.0000564
-2.85%
$-- $7,841
Jan 1, 2020 $0.0000585
+7.85%
$-- $7,815
Dec 31, 2019 $0.0000543
-2.57%
$-- $19,520
Dec 30, 2019 $0.0000557
-2.38%
$-- $26,149
Dec 29, 2019 $0.000057
+4.67%
$-- $25,912
Dec 28, 2019 $0.0000545
+0.68%
$-- $23,437
Dec 27, 2019 $0.0000541
+1.48%
$-- $22,083
Dec 26, 2019 $0.0000532
+2.51%
$-- $30,239
Dec 25, 2019 $0.0000519
-27.43%
$-- $7,627
Dec 24, 2019 $0.0000715
-2.94%
$-- $2,167
Dec 23, 2019 $0.0000737
-2.53%
$-- $2,215
Dec 22, 2019 $0.0000756
+1.15%
$-- $2,287
Dec 21, 2019 $0.0000747
+1.84%
$-- $2,240
Dec 20, 2019 $0.0000734
+13.91%
$-- $2,342
Dec 19, 2019 $0.0000644
+6.55%
$-- $5,804
Dec 18, 2019 $0.0000605
+8.82%
$-- $16,440
Dec 17, 2019 $0.0000556
-10.12%
$-- $8,475
Dec 16, 2019 $0.0000619
-21.89%
$-- $8,104
Dec 15, 2019 $0.0000793
-0.04%
$-- $11,373
Dec 14, 2019 $0.0000793
-1.33%
$-- $11,004
Dec 13, 2019 $0.0000804
-0.20%
$-- $11,882
Dec 12, 2019 $0.0000805
-8.50%
$-- $11,672
Dec 11, 2019 $0.0000878
+0.20%
$-- $12,570
Dec 10, 2019 $0.0000876
-2.98%
$-- $12,547
Dec 9, 2019 $0.0000903
-0.59%
$-- $13,148
Dec 8, 2019 $0.0000908
+1.61%
$-- $13,119
Dec 7, 2019 $0.0000894
+0.34%
$-- $12,525
Dec 6, 2019 $0.0000891
-8.12%
$-- $12,843
Dec 5, 2019 $0.0000972
+11.88%
$-- $14,091
Dec 4, 2019 $0.0000876
-19.25%
$-- $12,154
Dec 3, 2019 $0.000109
+10.12%
$-- $15,621
Dec 2, 2019 $0.0000985
+3.79%
$-- $14,357
Dec 1, 2019 $0.000095
-15.13%
$-- $13,885
Nov 30, 2019 $0.000112
+15.43%
$-- $16,375
Nov 29, 2019 $0.000097
-9.26%
$-- $13,816
Nov 28, 2019 $0.000107
-7.14%
$-- $15,547
Nov 27, 2019 $0.000115
+7.54%
$-- $16,776
Nov 26, 2019 $0.000107
+3.42%
$-- $15,581
Nov 25, 2019 $0.000103
+5.82%
$-- $14,941
Nov 24, 2019 $0.0000978
-8.06%
$-- $14,263
Nov 23, 2019 $0.000106
-0.62%
$-- $15,759
Nov 22, 2019 $0.000107
-20.02%
$-- $14,329
Nov 21, 2019 $0.000133
-6.57%
$-- $18,967
Nov 20, 2019 $0.000143
-1.16%
$-- $20,851
Nov 19, 2019 $0.000144
-2.29%
$-- $20,901