DexAge Historical Data

DXG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.000148
-8.39%
$ -- $ 22,380
Nov 17, 2019 $ 0.000161
-4.79%
$ -- $ 23,700
Nov 16, 2019 $ 0.00017
-4.27%
$ -- $ 24,569
Nov 15, 2019 $ 0.000177
-1.25%
$ -- $ 25,825
Nov 14, 2019 $ 0.000179
+5.05%
$ -- $ 26,169
Nov 13, 2019 $ 0.000171
+0.72%
$ -- $ 23,652
Nov 12, 2019 $ 0.00017
-11.69%
$ -- $ 23,229
Nov 11, 2019 $ 0.000192
+3.26%
$ -- $ 26,537
Nov 10, 2019 $ 0.000186
-8.94%
$ -- $ 21,394
Nov 9, 2019 $ 0.000204
-0.34%
$ -- $ 30,332
Nov 8, 2019 $ 0.000205
-1.88%
$ -- $ 30,291
Nov 7, 2019 $ 0.000209
-2.86%
$ -- $ 30,967
Nov 6, 2019 $ 0.000215
+1.94%
$ -- $ 31,712
Nov 5, 2019 $ 0.000211
+2.84%
$ -- $ 31,263
Nov 4, 2019 $ 0.000205
-6.13%
$ -- $ 30,076
Nov 3, 2019 $ 0.000218
-1.68%
$ -- $ 32,586
Nov 2, 2019 $ 0.000222
+4.81%
$ -- $ 31,069
Nov 1, 2019 $ 0.000212
-20.66%
$ -- $ 27,851
Oct 31, 2019 $ 0.000267
-7.24%
$ -- $ 37,948
Oct 30, 2019 $ 0.000288
-24.77%
$ -- $ 35,305
Oct 29, 2019 $ 0.000383
+33.39%
$ -- $ 20,373
Oct 28, 2019 $ 0.000287
-15.19%
$ -- $ 32,611
Oct 27, 2019 $ 0.000339
+15.67%
$ -- $ 37,683
Oct 26, 2019 $ 0.000291
+12.16%
$ -- $ 40,480
Oct 25, 2019 $ 0.00026
+14.79%
$ -- $ 35,749
Oct 24, 2019 $ 0.000226
-0.48%
$ -- $ 25,500
Oct 23, 2019 $ 0.000227
-1.04%
$ -- $ 24,231
Oct 22, 2019 $ 0.000229
-6.80%
$ -- $ 17,804
Oct 21, 2019 $ 0.000246
-1.47%
$ -- $ 12,000
Oct 20, 2019 $ 0.00025
+6.17%
$ -- $ 12,561
Oct 19, 2019 $ 0.000235
+4.96%
$ -- $ 16,503
Oct 18, 2019 $ 0.000224
+102.72%
$ -- $ 15,827
Oct 17, 2019 $ 0.000111
+59.63%
$ -- $ 1,937
Oct 16, 2019 $ 0.0000693
-68.60%
$ -- $ 0
Oct 15, 2019 $ 0.000221
-2.03%
$ -- $ 14
Oct 14, 2019 $ 0.000225
+142.70%
$ -- $ 220
Oct 13, 2019 $ 0.0000928
+0.13%
$ -- $ 1
Oct 12, 2019 $ 0.000276
+0.22%
$ -- $ 2
Oct 11, 2019 $ 0.000276
-4.77%
$ -- $ 2
Oct 10, 2019 $ 0.00029
+366.42%
$ -- $ 2,482
Oct 9, 2019 $ 0.0000619
+6.39%
$ -- $ 11
Oct 8, 2019 $ 0.0000581
-3.16%
$ -- $ 3,902
Oct 7, 2019 $ 0.00006
+5.88%
$ -- $ 0
Oct 6, 2019 $ 0.0000188
-3.46%
$ -- $ 0
Oct 5, 2019 $ 0.0000195
+1.15%
$ -- $ 0
Oct 4, 2019 $ 0.000283
-0.14%
$ -- $ 39
Oct 3, 2019 $ 0.000283
-4.12%
$ -- $ 39
Oct 1, 2019 $ 0.000319
+2.24%
$ -- $ 97,576
Sep 30, 2019 $ 0.000312
+7.51%
$ -- $ 95,436
Sep 29, 2019 $ 0.00029
-5.82%
$ -- $ 80,302