DexAge Historical Data

DXG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.000378
-22.52%
$ -- $ 79,432
Aug 8, 2019 $ 0.000489
-11.60%
$ -- $ 104,193
Aug 7, 2019 $ 0.000554
-26.63%
$ -- $ 122,290
Aug 6, 2019 $ 0.000754
-6.13%
$ -- $ 150,739
Aug 5, 2019 $ 0.000804
+3.67%
$ -- $ 159,079
Aug 4, 2019 $ 0.000775
-5.16%
$ -- $ 92,779
Aug 3, 2019 $ 0.000818
+8.35%
$ -- $ 59,135
Aug 2, 2019 $ 0.000755
+0.16%
$ -- $ 110,142
Aug 1, 2019 $ 0.000754
+4.47%
$ -- $ 206,222
Jul 31, 2019 $ 0.000721
-2.39%
$ -- $ 202,660
Jul 30, 2019 $ 0.000739
-3.48%
$ -- $ 199,145
Jul 29, 2019 $ 0.000766
+15.43%
$ -- $ 235,570
Jul 28, 2019 $ 0.000663
+62.25%
$ -- $ 197,405
Jul 27, 2019 $ 0.000409
-51.59%
$ -- $ 112,147
Jul 26, 2019 $ 0.000844
-38.34%
$ -- $ 145,881
Jul 25, 2019 $ 0.00137
-6.33%
$ -- $ 130,778
Jul 24, 2019 $ 0.00146
-9.69%
$ -- $ 215,959
Jul 23, 2019 $ 0.00162
+41.54%
$ -- $ 446,944
Jul 22, 2019 $ 0.00114
-73.46%
$ -- $ 180,491
Mar 9, 2019 $ 0.0102
+0.41%
$ -- $ 21
Mar 8, 2019 $ 0.0102
-0.03%
$ -- $ 21
Mar 7, 2019 $ 0.0102
+0.20%
$ -- $ 35
Mar 5, 2019 $ 0.0101
-0.88%
$ -- $ 5
Mar 4, 2019 $ 0.0102
+0.04%
$ -- $ 4
Mar 1, 2019 $ 0.0101
-0.76%
$ -- $ 14
Feb 28, 2019 $ 0.0101
+0.54%
$ -- $ 14
Feb 27, 2019 $ 0.0101
+7.11%
$ -- $ 12
Feb 22, 2019 $ 0.0101
-0.19%
$ -- $ 0
Feb 21, 2019 $ 0.0102
+2.58%
$ -- $ 0.01
Feb 16, 2019 $ 0.0101
+0.69%
$ -- $ 0
Feb 15, 2019 $ 0.0101
+0.41%
$ -- $ 0
Feb 14, 2019 $ 0.01
-0.38%
$ -- $ 0
Feb 12, 2019 $ 0.0102
+2.85%
$ -- $ 0
Feb 11, 2019 $ 0.00994
+0.49%
$ -- $ 0
Feb 8, 2019 $ 0.00993
-0.17%
$ -- $ 0.1
Feb 7, 2019 $ 0.00994
-0.58%
$ -- $ 0.1
Download