Asylum Historical Data

ECT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.000498
+0.00%
$ 24,830 $ 278
Jan 16, 3 PM $ 0.000498
+0.00%
$ 24,830 $ 170
Jan 16, 12 PM $ 0.000513
+0.00%
$ 25,594 $ 83
Jan 16, 12 AM $ 0.000578
+0.00%
$ 28,798 $ 428
Jan 15, 2 PM $ 0.000454
+0.01%
$ 22,636 $ 112
Jan 15, 1 PM $ 0.000459
+0.00%
$ -- $ 110
Jan 15, 11 AM $ 0.000459
+0.00%
$ 22,866 $ 107
Jan 15, 10 AM $ 0.000449
-1.97%
$ 22,362 $ 102
Jan 15, 9 AM $ 0.000456
+0.00%
$ 22,718 $ 93
Jan 14, 7 PM $ 0.000433
+0.00%
$ 21,591 $ 853
Jan 14, 5 PM $ 0.000433
-0.74%
$ 21,591 $ 825
Jan 14, 11 AM $ 0.000407
+0.00%
$ 20,278 $ 507
Jan 14, 10 AM $ 0.000399
+0.00%
$ 19,898 $ 500
Jan 14, 7 AM $ 0.000409
+2.14%
$ 20,402 $ 452
Jan 14, 6 AM $ 0.000401
+0.00%
$ 19,971 $ 444
Jan 14, 1 AM $ 0.000409
-3.99%
$ 20,404 $ 442
Jan 13, 2 PM $ 0.000332
-1.68%
$ 16,562 $ 55
Jan 13, 12 PM $ 0.000328
-1.73%
$ 16,345 $ 1,992
Jan 13, 11 AM $ 0.000331
-1.58%
$ 16,483 $ 1,987
Jan 12, 11 PM $ 0.000328
+0.00%
$ 16,337 $ 1,938
Jan 12, 8 PM $ 0.000339
+1.64%
$ 16,920 $ 1,947
Jan 12, 7 PM $ 0.000328
-1.45%
$ 16,357 $ 1,928
Jan 12, 6 PM $ 0.000327
-0.88%
$ 16,285 $ 1,910
Jan 12, 5 PM $ 0.000338
-0.12%
$ 16,863 $ 1,887
Jan 12, 1 PM $ 0.000327
-3.21%
$ 16,281 $ 1,884
Jan 12, 5 AM $ 0.000344
+0.00%
$ -- $ 1,889
Jan 11, 9 PM $ 0.000342
-1.57%
$ 17,046 $ 1,847
Jan 11, 6 PM $ 0.000355
+0.00%
$ 17,697 $ 1,845
Jan 11, 3 PM $ 0.00034
-0.07%
$ 16,956 $ 1,828
Jan 11, 2 PM $ 0.000334
-1.75%
$ 16,665 $ 1,815
Jan 11, 11 AM $ 0.000337
-1.93%
$ 16,787 $ 2,310
Jan 11, 10 AM $ 0.000337
-1.20%
$ 16,818 $ 2,296
Jan 11, 9 AM $ 0.000336
+0.00%
$ 16,749 $ 2,281
Jan 11, 7 AM $ 0.000337
-1.88%
$ 16,779 $ 2,276
Jan 10, 9 PM $ 0.000339
+0.00%
$ 16,895 $ 2,136
Jan 10, 7 PM $ 0.000346
+0.00%
$ 17,231 $ 2,138
Jan 10, 6 PM $ 0.000346
+0.35%
$ 17,270 $ 2,137
Jan 10, 4 PM $ 0.00035
-1.80%
$ 17,433 $ 2,128
Jan 10, 3 PM $ 0.000349
-0.91%
$ 17,578 $ 2,121
Jan 10, 2 PM $ 0.000351
+0.00%
$ 17,474 $ 2,113
Jan 10, 10 AM $ 0.000351
+0.17%
$ 17,474 $ 1,706
Jan 9, 11 PM $ 0.000355
+0.00%
$ 17,715 $ 2,032
Jan 9, 9 PM $ 0.000379
+0.15%
$ 18,872 $ 2,003
Jan 9, 8 PM $ 0.000398
+0.00%
$ 19,836 $ 1,623
Jan 9, 4 PM $ 0.000432
+0.00%
$ 21,524 $ 1,435
Jan 9, 2 PM $ 0.000442
+0.00%
$ 22,015 $ 1,416
Jan 9, 1 PM $ 0.000448
+0.00%
$ 22,318 $ 1,407
Jan 9, 12 PM $ 0.000439
-1.75%
$ 21,906 $ 1,404
Jan 9, 11 AM $ 0.000455
-6.97%
$ 22,586 $ 1,380
Jan 9, 9 AM $ 0.000485
+0.00%
$ 24,190 $ 1,276