CaptainSolana Historical Data

CSOL
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0000163
+1.49%
$ 6,352 $ 13
Sep 20, 2024 $ 0.000016
-0.21%
$ 6,254 $ 13
Apr 22, 2024 $ 0.0000246
+3.94%
$ -- $ 14
Apr 21, 2024 $ 0.0000236
-0.48%
$ 9,220 $ 13
Apr 19, 2024 $ 0.0000222
-5.26%
$ -- $ 271
Apr 18, 2024 $ 0.0000233
+5.28%
$ 9,105 $ 284
Apr 9, 2024 $ 0.0000295
-3.06%
$ 11,523 $ 440
Apr 8, 2024 $ 0.0000305
+9.84%
$ 11,896 $ 1,250
Apr 7, 2024 $ 0.0000277
+0.22%
$ 10,792 $ 145
Apr 4, 2024 $ 0.0000289
-1.94%
$ -- $ 29
Apr 3, 2024 $ 0.0000295
+0.79%
$ 11,519 $ 30
Apr 2, 2024 $ 0.0000294
-4.73%
$ 11,447 $ 83
Mar 27, 2024 $ 0.0000323
-4.38%
$ 12,605 $ 133
Mar 26, 2024 $ 0.0000338
-3.56%
$ 13,169 $ 190
Mar 25, 2024 $ 0.000035
-1.68%
$ 13,643 $ 128
Mar 24, 2024 $ 0.0000354
-4.80%
$ 13,787 $ 55
Mar 23, 2024 $ 0.0000371
+6.00%
$ 14,474 $ 666
Mar 22, 2024 $ 0.0000348
-8.23%
$ 13,565 $ 45
Mar 21, 2024 $ 0.0000379
-14.73%
$ 14,770 $ 580
Mar 20, 2024 $ 0.0000445
+27.15%
$ 17,356 $ 2,781
Mar 19, 2024 $ 0.000035
-3.34%
$ 13,651 $ 1,441
Mar 18, 2024 $ 0.0000364
-80.12%
$ 14,194 $ 12,269
Mar 17, 2024 $ 0.000183
-72.44%
$ 71,407 $ 70,138
Mar 16, 2024 $ 0.000665
-75.31%
$ 259,287 $ 192,815
Mar 15, 2024 $ 0.00261
-32.03%
$ 1.02 million $ 163,062
Mar 14, 2024 $ 0.00389
+580.65%
$ 1.52 million $ 534,968
Mar 13, 2024 $ 0.000442
+0.83%
$ 172,434 $ 21,965
Download