Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CaptainSolana Historical Data

CSOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2026 $0.0₅739
+0.00%
$-- $0
Jul 18, 2026 $0.0₅751
+0.00%
$-- $0.1
Jul 17, 2026 $0.0₅757
+0.00%
$-- $7
Jul 16, 2026 $0.0₅761
-2.45%
$2,964 $7
Jul 15, 2026 $0.0₅778
-64.28%
$3,029 $3,275
Sep 21, 2024 $0.0000163
+1.49%
$6,352 $13
Sep 20, 2024 $0.000016
-0.21%
$6,254 $13
Apr 22, 2024 $0.0000246
+3.94%
$-- $14
Apr 21, 2024 $0.0000236
-0.48%
$9,220 $13
Apr 19, 2024 $0.0000222
-5.26%
$-- $271
Apr 18, 2024 $0.0000233
+5.28%
$9,105 $284
Apr 9, 2024 $0.0000295
-3.06%
$11,523 $440
Apr 8, 2024 $0.0000305
+9.84%
$11,896 $1,250
Apr 7, 2024 $0.0000277
+0.22%
$10,792 $145
Apr 4, 2024 $0.0000289
-1.94%
$-- $29
Apr 3, 2024 $0.0000295
+0.79%
$11,519 $30
Apr 2, 2024 $0.0000294
-4.73%
$11,447 $83
Mar 27, 2024 $0.0000323
-4.38%
$12,605 $133
Mar 26, 2024 $0.0000338
-3.56%
$13,169 $190
Mar 25, 2024 $0.000035
-1.68%
$13,643 $128
Mar 24, 2024 $0.0000354
-4.80%
$13,787 $55
Mar 23, 2024 $0.0000371
+6.00%
$14,474 $666
Mar 22, 2024 $0.0000348
-8.23%
$13,565 $45
Mar 21, 2024 $0.0000379
-14.73%
$14,770 $580
Mar 20, 2024 $0.0000445
+27.15%
$17,356 $2,781
Mar 19, 2024 $0.000035
-3.34%
$13,651 $1,441
Mar 18, 2024 $0.0000364
-80.12%
$14,194 $12,269
Mar 17, 2024 $0.000183
-72.44%
$71,407 $70,138
Mar 16, 2024 $0.000665
-75.31%
$259,287 $192,815
Mar 15, 2024 $0.00261
-32.03%
$1.02 million $163,062
Mar 14, 2024 $0.00389
+580.65%
$1.52 million $534,968
Mar 13, 2024 $0.000442
+0.83%
$172,434 $21,965
Download