Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CaptainSolana Historical Data

CSOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2026 $0.0₅739
+0.00%
$-- $0
Jul 18, 2026 $0.0₅751
+0.00%
$-- $0.1
Jul 17, 2026 $0.0₅757
+0.00%
$-- $7
Jul 16, 2026 $0.0₅761
-2.45%
$2,964 $7
Jul 15, 2026 $0.0₅778
-64.28%
$3,029 $3,275
Sep 21, 2024 $0.0000163
+1.49%
$6,352 $13
Sep 20, 2024 $0.000016
-0.21%
$6,254 $13
Apr 22, 2024 $0.0000246
+3.94%
$-- $14
Apr 21, 2024 $0.0000236
-0.48%
$9,220 $13
Apr 19, 2024 $0.0000222
-5.26%
$-- $271
Apr 18, 2024 $0.0000233
+5.28%
$9,105 $284
Apr 9, 2024 $0.0000295
-3.06%
$11,523 $440
Apr 8, 2024 $0.0000305
+9.84%
$11,896 $1,250
Apr 7, 2024 $0.0000277
+0.22%
$10,792 $145
Apr 4, 2024 $0.0000289
-1.94%
$-- $29
Apr 3, 2024 $0.0000295
+0.79%
$11,519 $30
Apr 2, 2024 $0.0000294
-4.73%
$11,447 $83
Mar 27, 2024 $0.0000323
-4.38%
$12,605 $133
Mar 26, 2024 $0.0000338
-3.56%
$13,169 $190
Mar 25, 2024 $0.000035
-1.68%
$13,643 $128
Mar 24, 2024 $0.0000354
-4.80%
$13,787 $55
Mar 23, 2024 $0.0000371
+6.00%
$14,474 $666
Mar 22, 2024 $0.0000348
-8.23%
$13,565 $45
Mar 21, 2024 $0.0000379
-14.73%
$14,770 $580
Mar 20, 2024 $0.0000445
+27.15%
$17,356 $2,781
Mar 19, 2024 $0.000035
-3.34%
$13,651 $1,441
Mar 18, 2024 $0.0000364
-80.12%
$14,194 $12,269
Mar 17, 2024 $0.000183
-72.44%
$71,407 $70,138
Mar 16, 2024 $0.000665
-75.31%
$259,287 $192,815
Mar 15, 2024 $0.00261
-32.03%
$1.02 million $163,062
Mar 14, 2024 $0.00389
+580.65%
$1.52 million $534,968
Mar 13, 2024 $0.000442
+0.83%
$172,434 $21,965
Download