SF Capital Historical Data

SFCP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 0.000895
+21.26%
$ -- $ 1
Mar 29, 2022 $ 0.000738
-21.78%
$ -- $ 12
Mar 25, 2022 $ 0.00058
+1.56%
$ -- $ 0
Mar 24, 2022 $ 0.000571
+2.63%
$ -- $ 0
Mar 22, 2022 $ 0.000684
+4.23%
$ -- $ 3
Mar 21, 2022 $ 0.000657
-0.03%
$ -- $ 3
Mar 20, 2022 $ 0.000657
-9.51%
$ -- $ 1
Mar 19, 2022 $ 0.000724
+1.92%
$ -- $ 1
Mar 16, 2022 $ 0.000728
+2.99%
$ -- $ 1
Mar 15, 2022 $ 0.000707
+2.30%
$ -- $ 1
Mar 13, 2022 $ 0.000706
+0.64%
$ -- $ 0
Mar 12, 2022 $ 0.000702
+0.49%
$ -- $ 2
Mar 11, 2022 $ 0.000699
-31.86%
$ -- $ 28
Mar 10, 2022 $ 0.00103
+53.12%
$ -- $ 2
Mar 9, 2022 $ 0.000671
-27.83%
$ -- $ 19
Mar 8, 2022 $ 0.00093
+1.97%
$ -- $ 47
Mar 7, 2022 $ 0.000913
-0.98%
$ -- $ 0
Mar 6, 2022 $ 0.000922
+11.51%
$ -- $ 17
Mar 5, 2022 $ 0.000827
-3.84%
$ -- $ 9
Mar 4, 2022 $ 0.000861
-22.03%
$ -- $ 4
Mar 3, 2022 $ 0.0011
-3.25%
$ -- $ 13
Mar 2, 2022 $ 0.00114
+42.83%
$ -- $ 20
Mar 1, 2022 $ 0.000799
-2.83%
$ -- $ 23
Feb 28, 2022 $ 0.000821
-20.29%
$ -- $ 16
Feb 27, 2022 $ 0.00103
+76.38%
$ -- $ 0
Feb 26, 2022 $ 0.000586
-16.95%
$ -- $ 60
Feb 25, 2022 $ 0.000706
+2.35%
$ -- $ 10
Feb 24, 2022 $ 0.00069
+2.97%
$ -- $ 70
Feb 23, 2022 $ 0.000671
-2.40%
$ -- $ 2
Feb 22, 2022 $ 0.000688
+9.05%
$ -- $ 47
Feb 21, 2022 $ 0.00063
-28.12%
$ -- $ 45
Feb 20, 2022 $ 0.000833
+15.44%
$ -- $ 146
Feb 19, 2022 $ 0.000722
-30.59%
$ -- $ 44
Feb 18, 2022 $ 0.00104
+35.27%
$ -- $ 513
Feb 17, 2022 $ 0.00077
-29.86%
$ -- $ 92
Feb 16, 2022 $ 0.0011
-14.84%
$ -- $ 86
Feb 15, 2022 $ 0.00129
+58.62%
$ -- $ 207
Feb 14, 2022 $ 0.000815
-3.25%
$ -- $ 417
Feb 13, 2022 $ 0.000843
-4.47%
$ -- $ 51
Feb 12, 2022 $ 0.000883
+22.66%
$ -- $ 29
Feb 11, 2022 $ 0.000721
-20.47%
$ -- $ 227
Feb 10, 2022 $ 0.000908
+18.33%
$ -- $ 527
Feb 9, 2022 $ 0.000767
-12.92%
$ -- $ 688
Feb 8, 2022 $ 0.000881
-35.26%
$ -- $ 482
Feb 7, 2022 $ 0.00136
+10.47%
$ -- $ 106
Feb 6, 2022 $ 0.00123
+34.84%
$ -- $ 336
Feb 5, 2022 $ 0.000912
-29.73%
$ -- $ 402
Feb 4, 2022 $ 0.0013
+74.00%
$ -- $ 409
Feb 3, 2022 $ 0.000746
-15.48%
$ -- $ 441
Feb 2, 2022 $ 0.000882
+33.22%
$ -- $ 1,416