SF Capital Historical Data

SFCP
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0₆694
+0.07%
$ -- $ 0.01
Jan 16, 2024 $ 0.0₆695
+0.39%
$ -- $ 0.01
Jan 15, 2024 $ 0.0₆693
-1.89%
$ -- $ 0.01
Jan 14, 2024 $ 0.0₆705
-2.04%
$ -- $ 0.01
Jan 13, 2024 $ 0.0₆72
-1.27%
$ -- $ 0.01
Jan 12, 2024 $ 0.0₆727
+1.07%
$ -- $ 0.01
Jan 11, 2024 $ 0.0₆719
+2.79%
$ -- $ 0
Jan 10, 2024 $ 0.0₆699
+4.31%
$ -- $ 0
Jan 9, 2024 $ 0.0₆669
-1.12%
$ -- $ 0
Jan 8, 2024 $ 0.0₆678
-73.66%
$ -- $ 0
Jan 7, 2024 $ 0.0₅257
+30.35%
$ -- $ 1
Jan 6, 2024 $ 0.0₅197
-0.54%
$ -- $ 1
Jan 5, 2024 $ 0.0₅198
-74.81%
$ -- $ 1
Jan 4, 2024 $ 0.0000441
+2.53%
$ -- $ 0
Jan 3, 2024 $ 0.0000858
-5.01%
$ -- $ 0
Jan 2, 2024 $ 0.0000902
+2.04%
$ -- $ 0.1
Jan 1, 2024 $ 0.0000883
+3.50%
$ -- $ 0.1
Dec 31, 2023 $ 0.0000852
+0.52%
$ -- $ 0.1
Dec 30, 2023 $ 0.0000847
+0.24%
$ -- $ 0.1
Dec 29, 2023 $ 0.0000844
-1.31%
$ -- $ 0.1
Dec 28, 2023 $ 0.0000852
-2.19%
$ -- $ 0
Dec 27, 2023 $ 0.0000871
+2.36%
$ -- $ 0
Dec 26, 2023 $ 0.0000851
-2.76%
$ -- $ 0
Dec 25, 2023 $ 0.0000875
+1.46%
$ -- $ 0
Dec 24, 2023 $ 0.0000863
+97.48%
$ -- $ 0
Dec 23, 2023 $ 0.0000438
-50.28%
$ -- $ 0.1
Dec 22, 2023 $ 0.0000881
-0.01%
$ -- $ 0
Dec 21, 2023 $ 0.0000425
+1.47%
$ -- $ 1
Dec 20, 2023 $ 0.0000419
-1.30%
$ -- $ 1
Dec 19, 2023 $ 0.0000424
-50.40%
$ -- $ 1
Dec 18, 2023 $ 0.0000854
+2.91%
$ -- $ 0
Dec 17, 2023 $ 0.000083
-1.85%
$ -- $ 0
Dec 16, 2023 $ 0.0000847
+0.86%
$ -- $ 0
Dec 15, 2023 $ 0.0000839
-2.49%
$ -- $ 0
Dec 14, 2023 $ 0.0000859
+0.12%
$ -- $ 0.1
Dec 13, 2023 $ 0.0000859
+3.46%
$ -- $ 0.1
Dec 12, 2023 $ 0.0000831
+0.67%
$ -- $ 0.1
Dec 11, 2023 $ 0.0000826
-5.71%
$ -- $ 0
Dec 10, 2023 $ 0.0000877
+0.06%
$ -- $ 0.1
Dec 9, 2023 $ 0.0000876
-1.09%
$ -- $ 0.1
Dec 8, 2023 $ 0.0000885
+1.96%
$ -- $ 2
Dec 7, 2023 $ 0.0000867
-1.38%
$ -- $ 2
Dec 6, 2023 $ 0.0000875
-0.91%
$ -- $ 0.1
Dec 5, 2023 $ 0.0000883
+5.20%
$ -- $ 0.1
Dec 4, 2023 $ 0.000084
+4.81%
$ -- $ 0
Dec 3, 2023 $ 0.00008
+1.41%
$ -- $ 0.1
Dec 2, 2023 $ 0.000079
+103.96%
$ -- $ 0.1
Dec 1, 2023 $ 0.0000776
+2.77%
$ -- $ 0.1
Nov 30, 2023 $ 0.0000754
-0.35%
$ -- $ 0.1
Nov 29, 2023 $ 0.0000758
+0.10%
$ -- $ 0
Download