SF Capital Historical Data

SFCP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.000662
+22.43%
$ -- $ 1,081
Jan 31, 2022 $ 0.000542
-2.33%
$ -- $ 47
Jan 30, 2022 $ 0.000565
-1.23%
$ -- $ 0
Jan 29, 2022 $ 0.000572
-20.22%
$ -- $ 518
Jan 28, 2022 $ 0.000718
+1.78%
$ -- $ 1
Jan 27, 2022 $ 0.000706
+8.03%
$ -- $ 0.1
Jan 26, 2022 $ 0.000653
-3.07%
$ -- $ 0
Jan 25, 2022 $ 0.000675
+27.70%
$ -- $ 0
Jan 24, 2022 $ 0.000502
-26.97%
$ -- $ 1
Jan 23, 2022 $ 0.000688
+39.68%
$ -- $ 315
Jan 22, 2022 $ 0.000492
-3.90%
$ -- $ 0
Jan 21, 2022 $ 0.000511
-10.67%
$ -- $ 0
Jan 20, 2022 $ 0.000572
-2.38%
$ -- $ 0
Jan 19, 2022 $ 0.000586
-1.52%
$ -- $ 0
Jan 18, 2022 $ 0.000596
+0.31%
$ -- $ 0.1
Jan 17, 2022 $ 0.000594
-2.15%
$ -- $ 0
Jan 16, 2022 $ 0.000606
-0.01%
$ -- $ 491
Jan 15, 2022 $ 0.000607
+0.16%
$ -- $ 0
Jan 14, 2022 $ 0.000605
+1.40%
$ -- $ 0.1
Jan 13, 2022 $ 0.000597
+50.51%
$ -- $ 0
Jan 12, 2022 $ 0.000396
-38.37%
$ -- $ 36
Jan 11, 2022 $ 0.000643
-4.12%
$ -- $ 5
Jan 10, 2022 $ 0.000671
+6.27%
$ -- $ 1
Jan 9, 2022 $ 0.000631
+0.56%
$ -- $ 0.1
Jan 8, 2022 $ 0.000628
+0.31%
$ -- $ 0.1
Jan 7, 2022 $ 0.000625
-3.79%
$ -- $ 0.1
Jan 6, 2022 $ 0.00065
-17.93%
$ -- $ 0
Jan 5, 2022 $ 0.000656
-4.84%
$ -- $ 0.1
Jan 4, 2022 $ 0.00069
-1.26%
$ -- $ 0
Jan 3, 2022 $ 0.000698
-1.74%
$ -- $ 0
Jan 2, 2022 $ 0.000711
-15.20%
$ -- $ 12
Jan 1, 2022 $ 0.000837
+12.75%
$ -- $ 3
Dec 31, 2021 $ 0.000741
-1.95%
$ -- $ 0.1
Dec 30, 2021 $ 0.000755
+1.37%
$ -- $ 0
Dec 29, 2021 $ 0.000745
-2.32%
$ -- $ 0
Dec 28, 2021 $ 0.000763
-6.00%
$ -- $ 0
Dec 27, 2021 $ 0.000813
-0.17%
$ -- $ 7
Dec 26, 2021 $ 0.000814
+0.65%
$ -- $ 0
Dec 25, 2021 $ 0.00081
-10.13%
$ -- $ 0
Dec 24, 2021 $ 0.000901
+10.62%
$ -- $ 0.1
Dec 23, 2021 $ 0.000813
+39.15%
$ -- $ 0.1
Dec 22, 2021 $ 0.000584
-25.47%
$ -- $ 5
Dec 21, 2021 $ 0.000784
+51.65%
$ -- $ 475
Dec 20, 2021 $ 0.000516
-26.69%
$ -- $ 46
Dec 19, 2021 $ 0.000706
+113.61%
$ -- $ 447
Dec 18, 2021 $ 0.000611
+1.75%
$ -- $ 0
Dec 17, 2021 $ 0.000602
-15.83%
$ -- $ 811
Dec 16, 2021 $ 0.000716
-2.47%
$ -- $ 0
Dec 15, 2021 $ 0.000734
+1.30%
$ -- $ 0
Dec 14, 2021 $ 0.000726
+2.42%
$ -- $ 2