SF Capital Historical Data

SFCP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.000958
+7.84%
$ -- $ 0
Dec 11, 2021 $ 0.000887
+4.23%
$ -- $ 0
Dec 10, 2021 $ 0.00085
-6.10%
$ -- $ 4
Dec 9, 2021 $ 0.000907
+38.91%
$ -- $ 25
Dec 8, 2021 $ 0.000958
-0.36%
$ -- $ 0
Dec 7, 2021 $ 0.000963
+0.11%
$ -- $ 0
Dec 6, 2021 $ 0.000961
-2.79%
$ -- $ 159
Dec 5, 2021 $ 0.000988
+5.42%
$ -- $ 2
Dec 4, 2021 $ 0.000935
-12.88%
$ -- $ 0
Dec 3, 2021 $ 0.00107
-4.98%
$ -- $ 0
Dec 2, 2021 $ 0.00113
-5.78%
$ -- $ 88
Dec 1, 2021 $ 0.0012
+17.34%
$ -- $ 23
Nov 30, 2021 $ 0.00103
-11.01%
$ -- $ 30
Nov 29, 2021 $ 0.00115
-3.84%
$ -- $ 15
Nov 28, 2021 $ 0.0012
+4.53%
$ -- $ 49
Nov 27, 2021 $ 0.00115
+6.58%
$ -- $ 102
Nov 26, 2021 $ 0.00107
-9.11%
$ -- $ 27
Nov 25, 2021 $ 0.00118
+31.19%
$ -- $ 62
Nov 24, 2021 $ 0.000896
-22.32%
$ -- $ 2
Nov 23, 2021 $ 0.00115
+20.44%
$ -- $ 66
Nov 22, 2021 $ 0.000958
+81.56%
$ -- $ 861
Nov 21, 2021 $ 0.000528
-19.61%
$ -- $ 96
Nov 20, 2021 $ 0.000657
+12.90%
$ -- $ 36
Nov 19, 2021 $ 0.000635
+1.43%
$ -- $ 0
Nov 18, 2021 $ 0.000625
+14.74%
$ -- $ 12
Nov 17, 2021 $ 0.00066
-0.17%
$ -- $ 0
Nov 16, 2021 $ 0.000663
-0.34%
$ -- $ 0
Nov 15, 2021 $ 0.000704
-2.58%
$ -- $ 0.1
Nov 14, 2021 $ 0.000719
+1.42%
$ -- $ 30
Nov 13, 2021 $ 0.000708
-8.12%
$ -- $ 11
Nov 12, 2021 $ 0.000771
-0.90%
$ -- $ 0
Nov 11, 2021 $ 0.000778
+0.10%
$ -- $ 4
Nov 10, 2021 $ 0.00078
+0.65%
$ -- $ 94
Nov 9, 2021 $ 0.000874
-0.11%
$ -- $ 0
Nov 8, 2021 $ 0.000874
+72.67%
$ -- $ 297
Nov 7, 2021 $ 0.000505
-41.26%
$ -- $ 663
Nov 6, 2021 $ 0.00086
+27.87%
$ -- $ 45
Nov 5, 2021 $ 0.000872
+1.40%
$ -- $ 0
Nov 4, 2021 $ 0.00086
-1.65%
$ -- $ 0
Nov 2, 2021 $ 0.000795
+14.46%
$ -- $ 0
Nov 1, 2021 $ 0.000695
-18.87%
$ -- $ 2
Oct 31, 2021 $ 0.000857
+9.05%
$ -- $ 9
Oct 30, 2021 $ 0.000864
-0.96%
$ -- $ 0
Oct 29, 2021 $ 0.000872
+2.61%
$ -- $ 10
Oct 28, 2021 $ 0.000849
-9.44%
$ -- $ 3
Oct 27, 2021 $ 0.000938
+8.09%
$ -- $ 17
Oct 26, 2021 $ 0.000869
-1.26%
$ -- $ 0
Oct 25, 2021 $ 0.00088
-23.91%
$ -- $ 2
Oct 24, 2021 $ 0.000913
+24.02%
$ -- $ 0.01
Oct 23, 2021 $ 0.000736
-6.72%
$ -- $ 37