SF Capital Historical Data

SFCP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2019 $ 0.000324
-91.76%
$ -- $ 704
Oct 2019 $ 0.00392
+46.94%
$ -- $ 1,359
Sep 2019 $ 0.00267
-49.01%
$ -- $ 10,208
Aug 2019 $ 0.00523
-9.13%
$ -- $ 179,069
Jul 2019 $ 0.00575
-64.80%
$ -- $ 883,866
Jun 2019 $ 0.0164
+10.39%
$ -- $ 1.26 million
May 2019 $ 0.0148
-23.29%
$ -- $ 2 million
Apr 2019 $ 0.0193
-33.88%
$ -- $ 2.85 million
Download