SF Capital Historical Data

SFCP Page 20
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.00621
+3.85%
$ -- $ 6,608
Sep 27, 2020 $ 0.00598
+5.07%
$ -- $ 6,066
Sep 26, 2020 $ 0.0057
-14.27%
$ -- $ 5,871
Sep 25, 2020 $ 0.00664
+129.41%
$ -- $ 22,161
Sep 24, 2020 $ 0.0029
+32.23%
$ -- $ 5,287
Sep 23, 2020 $ 0.00219
+59.91%
$ -- $ 5,722
Sep 22, 2020 $ 0.00137
+37.99%
$ -- $ 6,574
Sep 21, 2020 $ 0.000993
-10.06%
$ -- $ 484
Sep 20, 2020 $ 0.0011
-0.51%
$ -- $ 320
Sep 19, 2020 $ 0.00111
-4.44%
$ -- $ 772
Sep 18, 2020 $ 0.00116
+11.69%
$ -- $ 583
Sep 17, 2020 $ 0.00104
+10.10%
$ -- $ 1,115
Sep 16, 2020 $ 0.000943
+43.25%
$ -- $ 191
Sep 15, 2020 $ 0.000659
+4.50%
$ -- $ 294
Sep 14, 2020 $ 0.00063
-47.42%
$ -- $ 403
Sep 13, 2020 $ 0.0012
-2.87%
$ -- $ 585
Sep 12, 2020 $ 0.00123
+15.58%
$ -- $ 1,133
Sep 11, 2020 $ 0.00107
+178.21%
$ -- $ 4,831
Sep 10, 2020 $ 0.000383
+24.59%
$ -- $ 62
Sep 9, 2020 $ 0.000308
-10.68%
$ -- $ 176
Sep 8, 2020 $ 0.000344
-12.67%
$ -- $ 63
Sep 7, 2020 $ 0.000394
+66.88%
$ -- $ 247
Sep 6, 2020 $ 0.000236
-10.74%
$ -- $ 1
Sep 5, 2020 $ 0.000264
-3.02%
$ -- $ 42
Sep 4, 2020 $ 0.000272
+11.31%
$ -- $ 1
Sep 3, 2020 $ 0.000245
-17.30%
$ -- $ 1
Sep 2, 2020 $ 0.000297
+8.21%
$ -- $ 9
Sep 1, 2020 $ 0.000274
-9.59%
$ -- $ 242
Aug 31, 2020 $ 0.000303
-21.41%
$ -- $ 2
Aug 30, 2020 $ 0.000386
-1.24%
$ -- $ 39
Aug 29, 2020 $ 0.000391
-0.29%
$ -- $ 0
Aug 28, 2020 $ 0.000392
+23.64%
$ -- $ 150
Aug 27, 2020 $ 0.000317
-7.92%
$ -- $ 43
Aug 26, 2020 $ 0.000344
+8.26%
$ -- $ 252
Aug 25, 2020 $ 0.000318
-15.54%
$ -- $ 0
Aug 24, 2020 $ 0.000377
+7.65%
$ -- $ 5
Aug 23, 2020 $ 0.00035
+19.70%
$ -- $ 2
Aug 22, 2020 $ 0.000292
-29.58%
$ -- $ 82
Aug 21, 2020 $ 0.000415
-2.83%
$ -- $ 0
Aug 20, 2020 $ 0.000427
-6.68%
$ -- $ 159
Aug 19, 2020 $ 0.000458
+12.52%
$ -- $ 58
Aug 18, 2020 $ 0.000407
-5.36%
$ -- $ 210
Aug 17, 2020 $ 0.00043
-7.38%
$ -- $ 166
Aug 16, 2020 $ 0.000464
+0.21%
$ -- $ 48
Aug 15, 2020 $ 0.000463
+40.73%
$ -- $ 251
Aug 14, 2020 $ 0.000329
-6.70%
$ -- $ 0
Aug 13, 2020 $ 0.000353
-17.53%
$ -- $ 267
Aug 12, 2020 $ 0.000428
+17.44%
$ -- $ 0
Aug 11, 2020 $ 0.000365
-26.95%
$ -- $ 134
Aug 10, 2020 $ 0.000499
+18.55%
$ -- $ 620