SF Capital Historical Data

SFCP Page 21
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 0.00042
+27.72%
$ -- $ 614
Aug 8, 2020 $ 0.000329
-19.83%
$ -- $ 239
Aug 7, 2020 $ 0.00041
+8.74%
$ -- $ 1,319
Aug 6, 2020 $ 0.000377
+19.03%
$ -- $ 689
Aug 5, 2020 $ 0.000317
+34.72%
$ -- $ 453
Aug 4, 2020 $ 0.000235
-12.86%
$ -- $ 120
Aug 3, 2020 $ 0.00027
+21.71%
$ -- $ 5
Aug 2, 2020 $ 0.000222
-14.61%
$ -- $ 177
Aug 1, 2020 $ 0.00026
+4.04%
$ -- $ 171
Jul 31, 2020 $ 0.00025
+40.34%
$ -- $ 402
Jul 30, 2020 $ 0.000178
-5.87%
$ -- $ 66
Jul 29, 2020 $ 0.000189
+15.28%
$ -- $ 9
Jul 28, 2020 $ 0.000164
-17.40%
$ -- $ 45
Jul 27, 2020 $ 0.000198
+33.20%
$ -- $ 319
Jul 26, 2020 $ 0.000149
-9.92%
$ -- $ 110
Jul 25, 2020 $ 0.000165
+7.98%
$ -- $ 514
Jul 24, 2020 $ 0.000153
-6.48%
$ -- $ 2,063
Jul 23, 2020 $ 0.000163
-9.86%
$ -- $ 24
Jul 22, 2020 $ 0.000181
-41.71%
$ -- $ 1,688
Jul 21, 2020 $ 0.000311
+9.02%
$ -- $ 153
Jul 20, 2020 $ 0.000285
+6.49%
$ -- $ 140
Jul 19, 2020 $ 0.000268
+3.84%
$ -- $ 11
Jul 18, 2020 $ 0.000258
+27.63%
$ -- $ 196
Jul 17, 2020 $ 0.000202
-15.12%
$ -- $ 33
Jul 16, 2020 $ 0.000238
+12.20%
$ -- $ 8
Jul 15, 2020 $ 0.000212
-8.49%
$ -- $ 86
Jul 14, 2020 $ 0.000232
+13.79%
$ -- $ 11
Jul 13, 2020 $ 0.000204
-15.95%
$ -- $ 35
Jul 12, 2020 $ 0.000242
+4.72%
$ -- $ 390
Jul 11, 2020 $ 0.000232
-4.32%
$ -- $ 282
Jul 10, 2020 $ 0.000242
-9.81%
$ -- $ 1,136
Jul 9, 2020 $ 0.000268
-11.25%
$ -- $ 956
Jul 8, 2020 $ 0.000302
+8.58%
$ -- $ 668
Jul 7, 2020 $ 0.000278
-16.16%
$ -- $ 457
Jul 6, 2020 $ 0.000332
-23.86%
$ -- $ 575
Jul 5, 2020 $ 0.000436
-37.45%
$ -- $ 3,245
Jul 4, 2020 $ 0.000697
-22.70%
$ -- $ 462
Jul 3, 2020 $ 0.000901
+49.89%
$ -- $ 3,455
Jul 2, 2020 $ 0.000601
+0.18%
$ -- $ 13
Jul 1, 2020 $ 0.0006
+21.45%
$ -- $ 100
Jun 30, 2020 $ 0.000494
+1.97%
$ -- $ 19
Jun 29, 2020 $ 0.000485
+1.69%
$ -- $ 91
Jun 28, 2020 $ 0.000477
-40.05%
$ -- $ 486
Jun 27, 2020 $ 0.000795
-2.78%
$ -- $ 15
Jun 26, 2020 $ 0.000817
+3.72%
$ -- $ 46
Jun 25, 2020 $ 0.000788
-43.44%
$ -- $ 699
Jun 24, 2020 $ 0.00139
-9.32%
$ -- $ 489
Jun 23, 2020 $ 0.00154
-28.07%
$ -- $ 1,070
Jun 22, 2020 $ 0.00214
+110.51%
$ -- $ 1,126
Jun 21, 2020 $ 0.00101
-20.24%
$ -- $ 465