SF Capital Historical Data

SFCP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.00127
+71.94%
$ -- $ 928
Jun 19, 2020 $ 0.00074
-34.53%
$ -- $ 756
Jun 18, 2020 $ 0.00113
-12.00%
$ -- $ 559
Jun 17, 2020 $ 0.00128
-25.27%
$ -- $ 674
Jun 16, 2020 $ 0.00172
-39.29%
$ -- $ 3,201
Jun 15, 2020 $ 0.00283
+1.07%
$ -- $ 17
Jun 14, 2020 $ 0.0028
-3.53%
$ -- $ 35
Jun 13, 2020 $ 0.0029
-31.46%
$ -- $ 2,074
Jun 12, 2020 $ 0.00423
+37.50%
$ -- $ 1,766
Jun 11, 2020 $ 0.00308
-6.50%
$ -- $ 1
Jun 10, 2020 $ 0.00329
+14.55%
$ -- $ 103
Jun 9, 2020 $ 0.00288
-27.00%
$ -- $ 259
Jun 8, 2020 $ 0.00394
-33.58%
$ -- $ 2,272
Jun 7, 2020 $ 0.00593
-15.05%
$ -- $ 1,808
Jun 6, 2020 $ 0.00698
+49.63%
$ -- $ 1,269
Jun 5, 2020 $ 0.00467
+4.94%
$ -- $ 18
Jun 4, 2020 $ 0.00445
+3.38%
$ -- $ 145
Jun 3, 2020 $ 0.0043
+6.51%
$ -- $ 104
Jun 2, 2020 $ 0.00404
-6.35%
$ -- $ 847
Jun 1, 2020 $ 0.00431
-22.79%
$ -- $ 364
May 31, 2020 $ 0.00559
+25.40%
$ -- $ 1,172
May 30, 2020 $ 0.00445
-22.62%
$ -- $ 1,037
May 29, 2020 $ 0.00576
+161.86%
$ -- $ 1,114
May 28, 2020 $ 0.0022
-60.12%
$ -- $ 4,469
May 27, 2020 $ 0.00551
-43.45%
$ -- $ 2,140
May 26, 2020 $ 0.00974
-5.39%
$ -- $ 175
May 25, 2020 $ 0.0103
-9.73%
$ -- $ 1,708
May 24, 2020 $ 0.0114
-3.73%
$ -- $ 415
May 23, 2020 $ 0.0119
-11.79%
$ -- $ 1,978
May 22, 2020 $ 0.0134
-11.77%
$ -- $ 303
May 21, 2020 $ 0.0152
-8.61%
$ -- $ 2,053
May 20, 2020 $ 0.0167
+31.28%
$ -- $ 1,235
May 19, 2020 $ 0.0127
-13.00%
$ -- $ 408
May 18, 2020 $ 0.0146
-16.10%
$ -- $ 2,333
May 17, 2020 $ 0.0174
+9.34%
$ -- $ 2,499
May 16, 2020 $ 0.0159
-26.33%
$ -- $ 5,562
May 15, 2020 $ 0.0216
-35.05%
$ -- $ 4,375
May 14, 2020 $ 0.0333
-23.54%
$ -- $ 13,760
May 13, 2020 $ 0.0435
+70.98%
$ -- $ 54,117
May 12, 2020 $ 0.0254
+32.63%
$ -- $ 26,862
May 11, 2020 $ 0.0192
+17.67%
$ -- $ 8,443
May 10, 2020 $ 0.0163
+20.20%
$ -- $ 4,708
May 9, 2020 $ 0.0136
+30.91%
$ -- $ 9,191
May 8, 2020 $ 0.0104
+82.84%
$ -- $ 3,616
May 7, 2020 $ 0.00567
-0.34%
$ -- $ 3,978
May 6, 2020 $ 0.00569
+37.78%
$ -- $ 1,803
May 5, 2020 $ 0.00412
+10.64%
$ -- $ 339
May 4, 2020 $ 0.00373
+34.59%
$ -- $ 2,002
May 3, 2020 $ 0.00277
-36.75%
$ -- $ 100
May 2, 2020 $ 0.00438
+22.41%
$ -- $ 20