SF Capital Historical Data

SFCP Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.00358
-13.70%
$ -- $ 342
Apr 30, 2020 $ 0.00414
-5.29%
$ -- $ 383
Apr 29, 2020 $ 0.00438
+46.84%
$ -- $ 883
Apr 28, 2020 $ 0.00298
+4.13%
$ -- $ 255
Apr 27, 2020 $ 0.00286
-34.63%
$ -- $ 1,098
Apr 26, 2020 $ 0.00437
+8.34%
$ -- $ 648
Apr 25, 2020 $ 0.00404
-16.03%
$ -- $ 1,261
Apr 24, 2020 $ 0.00481
-4.62%
$ -- $ 1,048
Apr 23, 2020 $ 0.00504
+10.36%
$ -- $ 774
Apr 22, 2020 $ 0.00457
+34.84%
$ -- $ 632
Apr 21, 2020 $ 0.00339
+2.33%
$ -- $ 107
Apr 20, 2020 $ 0.00331
-3.09%
$ -- $ 908
Apr 19, 2020 $ 0.00342
-8.29%
$ -- $ 1,366
Apr 18, 2020 $ 0.00372
+70.43%
$ -- $ 1,308
Apr 17, 2020 $ 0.00219
+9.96%
$ -- $ 1,261
Apr 16, 2020 $ 0.00199
+6.95%
$ -- $ 57
Apr 15, 2020 $ 0.00186
-9.54%
$ -- $ 96
Apr 14, 2020 $ 0.00205
+64.21%
$ -- $ 118
Apr 13, 2020 $ 0.00125
-18.42%
$ -- $ 71
Apr 12, 2020 $ 0.00153
+20.92%
$ -- $ 323
Apr 11, 2020 $ 0.00127
+52.87%
$ -- $ 465
Apr 10, 2020 $ 0.00083
+42.13%
$ -- $ 2,117
Apr 9, 2020 $ 0.000584
+44.10%
$ -- $ 163
Apr 8, 2020 $ 0.000405
+38.32%
$ -- $ 48
Apr 7, 2020 $ 0.000293
+33.64%
$ -- $ 56
Apr 6, 2020 $ 0.000219
+7.44%
$ -- $ 0
Apr 5, 2020 $ 0.000204
-54.62%
$ -- $ 153
Apr 4, 2020 $ 0.000449
+251.68%
$ -- $ 1,115
Apr 3, 2020 $ 0.000128
+108.14%
$ -- $ 302
Apr 2, 2020 $ 0.0000614
-7.58%
$ -- $ 314
Apr 1, 2020 $ 0.0000665
-6.11%
$ -- $ 71
Mar 31, 2020 $ 0.0000708
-14.92%
$ -- $ 817
Mar 30, 2020 $ 0.0000833
+76.26%
$ -- $ 320
Mar 29, 2020 $ 0.0000473
-69.70%
$ -- $ 14
Mar 28, 2020 $ 0.000156
+196.81%
$ -- $ 433
Mar 27, 2020 $ 0.0000526
-85.51%
$ -- $ 39
Mar 26, 2020 $ 0.000363
+502.30%
$ -- $ 20
Mar 25, 2020 $ 0.0000603
-0.27%
$ -- $ 0
Mar 23, 2020 $ 0.000322
+0.31%
$ -- $ 0
Mar 22, 2020 $ 0.000322
-5.43%
$ -- $ 0
Mar 21, 2020 $ 0.00034
+444.64%
$ -- $ 4
Mar 19, 2020 $ 0.000354
+4.13%
$ -- $ 5
Mar 18, 2020 $ 0.00034
-6.37%
$ -- $ 4
Mar 17, 2020 $ 0.000364
+16.76%
$ -- $ 2
Mar 16, 2020 $ 0.000312
+80.11%
$ -- $ 15
Mar 15, 2020 $ 0.000173
+568.14%
$ -- $ 33
Mar 14, 2020 $ 0.0000259
-6.79%
$ -- $ 0
Mar 13, 2020 $ 0.0000277
+21.37%
$ -- $ 0
Mar 12, 2020 $ 0.0000229
-88.93%
$ -- $ 0.01
Mar 11, 2020 $ 0.000207
+559.08%
$ -- $ 22