SF Capital Historical Data

SFCP Page 27
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.0047
+11.16%
$ -- $ 1,837
Sep 11, 2019 $ 0.00422
-13.64%
$ -- $ 15
Sep 10, 2019 $ 0.00489
-14.37%
$ -- $ 6
Sep 9, 2019 $ 0.0057
+27.99%
$ -- $ 2
Sep 8, 2019 $ 0.00446
+1.72%
$ -- $ 2
Sep 7, 2019 $ 0.00438
-9.31%
$ -- $ 1
Sep 6, 2019 $ 0.00483
-8.99%
$ -- $ 4
Sep 5, 2019 $ 0.00531
+26.57%
$ -- $ 18
Sep 4, 2019 $ 0.00418
-6.45%
$ -- $ 2,799
Sep 3, 2019 $ 0.00447
+8.50%
$ -- $ 18
Sep 2, 2019 $ 0.00412
+0.92%
$ -- $ 40
Sep 1, 2019 $ 0.0041
-21.66%
$ -- $ 56
Aug 31, 2019 $ 0.00523
-11.55%
$ -- $ 6,959
Aug 30, 2019 $ 0.00591
+36.42%
$ -- $ 10,177
Aug 29, 2019 $ 0.00433
-35.73%
$ -- $ 2
Aug 28, 2019 $ 0.00674
+21.87%
$ -- $ 4,646
Aug 27, 2019 $ 0.00553
-13.69%
$ -- $ 100
Aug 26, 2019 $ 0.00637
+1,157.10%
$ -- $ 6,186
Aug 25, 2019 $ 0.00607
+0.87%
$ -- $ 1
Aug 24, 2019 $ 0.00601
+8.45%
$ -- $ 57
Aug 23, 2019 $ 0.00555
+1.70%
$ -- $ 4,750
Aug 22, 2019 $ 0.00545
-9.48%
$ -- $ 4,976
Aug 21, 2019 $ 0.00603
+42.43%
$ -- $ 5,608
Aug 20, 2019 $ 0.00506
-37.69%
$ -- $ 2
Aug 19, 2019 $ 0.00808
+28.86%
$ -- $ 8,217
Aug 18, 2019 $ 0.00627
+51.46%
$ -- $ 26,568
Aug 17, 2019 $ 0.00414
-13.95%
$ -- $ 6,850
Aug 16, 2019 $ 0.00479
-21.78%
$ -- $ 4,158
Aug 15, 2019 $ 0.00609
-6.66%
$ -- $ 9,380
Aug 14, 2019 $ 0.0065
-9.62%
$ -- $ 7,155
Aug 13, 2019 $ 0.0072
-15.94%
$ -- $ 3,241
Aug 12, 2019 $ 0.00857
+85.09%
$ -- $ 13,361
Aug 11, 2019 $ 0.00472
-1.98%
$ -- $ 8,985
Aug 10, 2019 $ 0.00482
-20.40%
$ -- $ 3,965
Aug 9, 2019 $ 0.00606
-4.18%
$ -- $ 94
Aug 8, 2019 $ 0.00634
+8.49%
$ -- $ 9,992
Aug 7, 2019 $ 0.00585
-0.63%
$ -- $ 447
Aug 6, 2019 $ 0.00588
+4.71%
$ -- $ 15,271
Aug 5, 2019 $ 0.00562
-38.88%
$ -- $ 1,233
Aug 4, 2019 $ 0.00919
+88.72%
$ -- $ 8,887
Aug 3, 2019 $ 0.00487
-41.34%
$ -- $ 1,054
Aug 2, 2019 $ 0.0083
+118.25%
$ -- $ 3,128
Aug 1, 2019 $ 0.0038
-33.88%
$ -- $ 3,619
Jul 31, 2019 $ 0.00575
-41.03%
$ -- $ 1,919
Jul 30, 2019 $ 0.00976
-0.39%
$ -- $ 6,251
Jul 29, 2019 $ 0.0098
+6.29%
$ -- $ 6,275
Jul 28, 2019 $ 0.00922
+5.60%
$ -- $ 5,003
Jul 27, 2019 $ 0.00873
-3.87%
$ -- $ 2,767
Jul 26, 2019 $ 0.00908
-1.42%
$ -- $ 32,936
Jul 25, 2019 $ 0.00921
+11.97%
$ -- $ 32,353