SF Capital Historical Data

SFCP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.000234
+2.81%
$ -- $ 0.01
Jun 1, 2022 $ 0.000228
-28.34%
$ -- $ 0.01
May 31, 2022 $ 0.000318
-22.90%
$ -- $ 0
May 30, 2022 $ 0.000413
+40.12%
$ -- $ 2
May 29, 2022 $ 0.000295
+0.75%
$ -- $ 0
May 28, 2022 $ 0.00029
+1.23%
$ -- $ 0
May 27, 2022 $ 0.000286
-11.16%
$ -- $ 0
May 26, 2022 $ 0.000322
-1.00%
$ -- $ 4
May 25, 2022 $ 0.000325
-9.94%
$ -- $ 231
May 17, 2022 $ 0.000521
+2.66%
$ -- $ 7
May 16, 2022 $ 0.000508
+0.48%
$ -- $ 19
May 13, 2022 $ 0.000362
+3.86%
$ -- $ 0.01
May 12, 2022 $ 0.000349
+2.41%
$ -- $ 0.01
May 11, 2022 $ 0.000375
+0.71%
$ -- $ 0
May 10, 2022 $ 0.000373
-0.15%
$ -- $ 0
May 8, 2022 $ 0.000414
-2.61%
$ -- $ 0
May 7, 2022 $ 0.000426
-15.55%
$ -- $ 0
May 6, 2022 $ 0.000505
-8.01%
$ -- $ 15
May 5, 2022 $ 0.000549
-1.29%
$ -- $ 0.01
May 4, 2022 $ 0.000582
+2.75%
$ -- $ 0
May 3, 2022 $ 0.000567
-1.97%
$ -- $ 0.1
May 2, 2022 $ 0.000578
+0.13%
$ -- $ 0.1
May 1, 2022 $ 0.000578
+2.11%
$ -- $ 0.1
Apr 30, 2022 $ 0.000565
-2.41%
$ -- $ 0
Apr 29, 2022 $ 0.00058
-3.03%
$ -- $ 0
Apr 28, 2022 $ 0.000598
+17.15%
$ -- $ 0.1
Apr 27, 2022 $ 0.00051
-13.01%
$ -- $ 18
Apr 26, 2022 $ 0.000527
+0.16%
$ -- $ 0
Apr 25, 2022 $ 0.000526
-5.05%
$ -- $ 0
Apr 24, 2022 $ 0.000554
-17.81%
$ -- $ 9
Apr 22, 2022 $ 0.000676
-1.51%
$ -- $ 0
Apr 21, 2022 $ 0.000689
-2.06%
$ -- $ 0
Apr 20, 2022 $ 0.000704
-0.58%
$ -- $ 1
Apr 19, 2022 $ 0.000693
-0.30%
$ -- $ 0.1
Apr 18, 2022 $ 0.000694
+34.31%
$ -- $ 0.1
Apr 17, 2022 $ 0.000518
-36.02%
$ -- $ 29
Apr 16, 2022 $ 0.000809
-0.34%
$ -- $ 191
Apr 15, 2022 $ 0.000809
+1.19%
$ -- $ 0
Apr 14, 2022 $ 0.0008
-7.36%
$ -- $ 0.1
Apr 13, 2022 $ 0.000865
+2.65%
$ -- $ 0
Apr 12, 2022 $ 0.000923
-0.41%
$ -- $ 68
Apr 11, 2022 $ 0.000677
+0.21%
$ -- $ 0
Apr 10, 2022 $ 0.000676
+5.47%
$ -- $ 0
Apr 9, 2022 $ 0.000642
+1.03%
$ -- $ 15
Apr 8, 2022 $ 0.000437
+0.46%
$ -- $ 45
Apr 7, 2022 $ 0.000436
-16.09%
$ -- $ 44
Apr 6, 2022 $ 0.000519
-2.61%
$ -- $ 46
Apr 2, 2022 $ 0.000876
-0.21%
$ -- $ 1
Apr 1, 2022 $ 0.000879
-0.12%
$ -- $ 1
Mar 31, 2022 $ 0.000888
-0.70%
$ -- $ 1