BirdsPing Historical Data

PING Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0₆47
+4.44%
$ 47,000 $ 13,230
May 27, 2025 $ 0.0₆45
+0.00%
$ 45,000 $ 11,719
May 26, 2025 $ 0.0₆45
-2.17%
$ 45,000 $ 16,437
May 25, 2025 $ 0.0₆46
+0.00%
$ 46,000 $ 12,906
May 24, 2025 $ 0.0₆46
+0.00%
$ 46,000 $ 19,558
May 23, 2025 $ 0.0₆46
-2.13%
$ 46,000 $ 21,951
May 22, 2025 $ 0.0₆47
+0.00%
$ 47,000 $ 25,669
May 21, 2025 $ 0.0₆47
+4.44%
$ 47,000 $ 20,287
May 20, 2025 $ 0.0₆45
+0.00%
$ 45,000 $ 17,475
May 19, 2025 $ 0.0₆45
-2.17%
$ 45,000 $ 27,745
May 18, 2025 $ 0.0₆46
+6.98%
$ 46,000 $ 26,751
May 17, 2025 $ 0.0₆43
-6.52%
$ 43,000 $ 23,854
May 16, 2025 $ 0.0₆46
+2.22%
$ 46,000 $ 3,504
May 15, 2025 $ 0.0₆45
-6.10%
$ 45,000 $ 18,484
May 14, 2025 $ 0.0₆479
-2.03%
$ 47,941 $ 10,036
May 13, 2025 $ 0.0₆489
+6.20%
$ 48,907 $ 4,817
May 12, 2025 $ 0.0₆46
+0.07%
$ 45,989 $ 166
May 11, 2025 $ 0.0₆46
+0.12%
$ 45,973 $ 522
May 10, 2025 $ 0.0₆45
+2.30%
$ 44,961 $ 11,616
May 9, 2025 $ 0.0₆44
-4.31%
$ 43,972 $ 17,171
May 8, 2025 $ 0.0₆459
+11.85%
$ 45,898 $ 10,926
May 7, 2025 $ 0.0₆411
+2.64%
$ 41,053 $ 23,071
May 6, 2025 $ 0.0₆41
-4.66%
$ 40,996 $ 27,775
May 5, 2025 $ 0.0₆42
-2.33%
$ 42,000 $ 18,671
May 4, 2025 $ 0.0₆43
-2.27%
$ 43,000 $ 23,246
May 1, 2025 $ 0.0₆44
+0.00%
$ -- $ 42
Apr 30, 2025 $ 0.0₆44
+0.00%
$ 44,000 $ 9,997
Apr 29, 2025 $ 0.0₆45
+4.65%
$ 45,000 $ 12,997
Apr 28, 2025 $ 0.0₆43
+2.38%
$ 43,000 $ 18,997
Apr 27, 2025 $ 0.0₆42
-6.67%
$ 42,000 $ 2,600
Apr 26, 2025 $ 0.0₆45
+2.27%
$ 45,000 $ 1,092
Apr 25, 2025 $ 0.0₆44
+2.33%
$ 44,000 $ 5,671
Apr 24, 2025 $ 0.0₆43
-6.52%
$ 43,000 $ 13,993
Apr 23, 2025 $ 0.0₆46
-4.17%
$ 46,000 $ 3,752
Apr 22, 2025 $ 0.0₆47
+6.82%
$ 47,000 $ 3,494
Apr 21, 2025 $ 0.0₆44
+2.33%
$ 44,000 $ 14,677
Apr 20, 2025 $ 0.0₆42
-2.33%
$ 42,000 $ 15,872
Apr 19, 2025 $ 0.0₆43
+2.38%
$ 43,000 $ 11,427
Apr 18, 2025 $ 0.0₆42
+0.00%
$ 42,000 $ 15,438
Apr 17, 2025 $ 0.0₆41
-4.65%
$ 41,000 $ 24,795
Apr 16, 2025 $ 0.0₆43
-4.44%
$ 43,000 $ 27,749
Apr 15, 2025 $ 0.0₆44
-2.22%
$ 44,000 $ 18,356
Apr 14, 2025 $ 0.0₆45
+0.00%
$ -- $ 80
Apr 13, 2025 $ 0.0₆45
+0.00%
$ 45,000 $ 154
Apr 10, 2025 $ 0.0₆45
+0.00%
$ -- $ 945
Apr 9, 2025 $ 0.0₆45
-15.09%
$ 45,000 $ 9,826
Apr 8, 2025 $ 0.0₆51
-5.56%
$ 51,000 $ 26,374
Apr 7, 2025 $ 0.0₆52
-1.89%
$ 52,000 $ 6,424
Apr 6, 2025 $ 0.0₆53
+3.92%
$ 53,000 $ 17,109
Apr 5, 2025 $ 0.0₆5
-7.41%
$ 50,000 $ 14,711